SailOut Royalty Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $22,445,267 | $1,100.05 | N/A |
| 2026-07-07 | $22,449,907 | $1,100.38 | $14.97 |
| 2026-07-06 | $22,573,165 | $304.71 | $15.05 |
| 2026-07-05 | $22,429,837 | $82.13 | $14.95 |
| 2026-07-04 | $22,563,796 | $2,431.49 | $15.04 |
| 2026-07-03 | $22,539,361 | $10,051.29 | $15.03 |
| 2026-07-02 | $22,501,778 | $9,409.73 | $15.00 |
| 2026-07-01 | $22,494,065 | $547.22 | $15.00 |
| 2026-06-30 | $22,613,648 | $311.37 | $15.08 |
| 2026-06-29 | $22,616,053 | $377.90 | $15.08 |
| 2026-06-28 | $22,608,715 | $7,032.38 | $15.07 |
| 2026-06-27 | $22,547,457 | $832.36 | $15.03 |
| 2026-06-26 | $22,672,706 | $5.14 | $15.12 |
| 2026-06-25 | $22,676,188 | $4,868.73 | $15.12 |
| 2026-06-24 | $22,619,514 | $73.70 | $15.08 |
| 2026-06-23 | $22,496,486 | $1,950.62 | $15.00 |
| 2026-06-22 | $22,607,368 | $2,219.48 | $15.07 |
| 2026-06-21 | $22,451,036 | $2,723.74 | $14.97 |
| 2026-06-19 | $22,555,452 | $999.33 | $15.04 |
| 2026-06-18 | $22,422,503 | $1,825.10 | $14.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
