SailOut Royalty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $21,935,911 | $1,571.45 | N/A |
| 2026-08-21 | $21,916,710 | $224.48 | $14.62 |
| 2026-08-20 | $21,910,650 | $299.98 | $14.61 |
| 2026-08-19 | $21,914,042 | $525.88 | $14.61 |
| 2026-08-18 | $21,909,668 | $449.05 | $14.61 |
| 2026-08-17 | $21,899,122 | $500.04 | $14.61 |
| 2026-08-16 | $21,900,806 | $500.08 | $14.60 |
| 2026-08-14 | $21,892,858 | $505.92 | $14.60 |
| 2026-08-13 | $21,886,454 | $5.97 | $14.60 |
| 2026-08-11 | $21,754,820 | $1,339.03 | $14.59 |
| 2026-08-10 | $21,881,087 | $1,346.78 | $14.50 |
| 2026-08-09 | $21,870,682 | $1,119.87 | $14.59 |
| 2026-08-08 | $21,864,632 | $2,246.53 | $14.58 |
| 2026-08-07 | $21,835,508 | $2,867.39 | $14.58 |
| 2026-08-06 | $21,717,351 | $4,241.34 | $14.56 |
| 2026-08-05 | $21,898,935 | $9.21 | $14.48 |
| 2026-08-04 | $21,894,699 | $9.21 | $14.60 |
| 2026-08-03 | $21,766,313 | $9.14 | $14.60 |
| 2026-08-02 | $21,898,790 | $899.55 | $14.51 |
| 2026-08-01 | $21,755,110 | $30.98 | $14.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
