Saitoshi by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $11,143.22 | $5.75 | N/A |
| 2026-03-28 | $11,420.99 | $7.04 | $0.00001114 |
| 2026-03-27 | $12,024.32 | $2.38 | $0.00001142 |
| 2026-03-26 | $12,024.32 | $2.38 | $0.00001202 |
| 2026-03-20 | $12,194.93 | $93.56 | $0.00001202 |
| 2026-03-19 | $12,573.08 | $96.79 | $0.00001219 |
| 2026-03-18 | $14,504.84 | $2.86 | $0.00001257 |
| 2026-03-17 | $14,263.39 | $2.81 | $0.00001450 |
| 2026-03-16 | $12,883.29 | $1.25 | $0.00001426 |
| 2026-03-15 | $12,556.65 | $19.63 | $0.00001288 |
| 2026-03-14 | $14,136.99 | $3.71 | $0.00001255 |
| 2026-03-13 | $12,859.28 | $2.44 | $0.00001414 |
| 2026-03-12 | $12,577.41 | $2.39 | $0.00001286 |
| 2026-03-09 | $11,451.25 | $12.38 | $0.00001258 |
| 2026-03-08 | $11,843.77 | $259.16 | $0.00001150 |
| 2026-03-07 | $13,400.95 | $182.55 | $0.00001184 |
| 2026-03-06 | $13,308.71 | $4.47 | $0.00001335 |
| 2026-03-05 | $13,683.17 | $9.39 | $0.00001334 |
| 2026-03-04 | $13,500.24 | $111.96 | $0.00001368 |
| 2026-03-03 | $14,381.15 | $211.34 | $0.00001350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
