Saitoshi by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $13,486.72 | $15.33 | N/A |
| 2026-06-16 | $13,557.77 | $16.63 | $0.00001349 |
| 2026-06-15 | $13,557.77 | $16.63 | $0.00001356 |
| 2026-06-13 | $12,735.90 | $1.77 | $0.00001356 |
| 2026-06-12 | $12,340.48 | $12.05 | $0.00001274 |
| 2026-06-11 | $11,209.30 | $9.32 | $0.00001234 |
| 2026-06-10 | $12,021.55 | $760.15 | $0.00001121 |
| 2026-06-09 | $12,021.55 | $760.15 | $0.00001202 |
| 2026-06-06 | $9,471.61 | $9.45 | $0.00001202 |
| 2026-06-05 | $9,471.61 | $9.45 | $0.00000947 |
| 2026-05-31 | $12,059.26 | $31.30 | $0.00000947 |
| 2026-05-30 | $11,744.77 | $32.00 | $0.00001206 |
| 2026-05-29 | $12,053.64 | $3.05 | $0.00001175 |
| 2026-05-28 | $12,311.78 | $3.12 | $0.00001205 |
| 2026-05-27 | $12,311.78 | $3.12 | $0.00001231 |
| 2026-05-25 | $12,636.42 | $13.24 | $0.00001231 |
| 2026-05-24 | $12,636.42 | $13.24 | $0.00001264 |
| 2026-05-22 | $12,126.70 | $3.12 | $0.00001264 |
| 2026-05-21 | $12,211.94 | $55.30 | $0.00001213 |
| 2026-05-20 | $12,211.94 | $55.30 | $0.00001220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
