Saitoshi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $12,100.00 | $4.43 | N/A |
| 2026-09-30 | $12,157.04 | $4.45 | $0.00001210 |
| 2026-09-27 | $11,897.47 | $26.75 | $0.00001216 |
| 2026-09-26 | $12,073.21 | $38.27 | $0.00001190 |
| 2026-09-25 | $11,396.48 | $27.53 | $0.00001207 |
| 2026-09-24 | $11,263.99 | $27.21 | $0.00001140 |
| 2026-09-17 | $9,133.78 | $20.24 | $0.00001126 |
| 2026-09-16 | $8,814.01 | $19.53 | $0.00000913 |
| 2026-09-12 | $9,655.85 | $4.35 | $0.00000881 |
| 2026-09-11 | $9,698.56 | $4.37 | $0.00000966 |
| 2026-09-09 | $10,879.88 | $2.73 | $0.00000970 |
| 2026-09-08 | $10,962.72 | $2.40 | $0.00001088 |
| 2026-09-05 | $10,147.61 | $43.30 | $0.00001096 |
| 2026-09-04 | $10,515.35 | $22.60 | $0.00001015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
