Sakai Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $69,521 | $48.48 | N/A |
| 2026-05-16 | $69,628 | $1.37 | $0.01934587 |
| 2026-05-15 | $69,628 | $1.37 | $0.01937503 |
| 2026-05-14 | $69,634 | $5.67 | $0.01937503 |
| 2026-05-13 | $69,634 | $5.67 | $0.01937689 |
| 2026-05-12 | $69,369 | $138.46 | $0.01937689 |
| 2026-05-11 | $70,429 | $1.036 | $0.01937831 |
| 2026-05-10 | $70,019 | $54.69 | $0.01955992 |
| 2026-05-09 | $69,833 | $2.15 | $0.01948395 |
| 2026-05-08 | $70,180 | $0.999821 | $0.01943179 |
| 2026-05-07 | $70,180 | $0.999821 | $0.01952874 |
| 2026-05-06 | $69,827 | $8.91 | $0.01952874 |
| 2026-05-05 | $69,827 | $8.89 | $0.01947911 |
| 2026-05-04 | $69,827 | $8.89 | $0.01943039 |
| 2026-05-03 | $70,198 | $3.79 | $0.01943039 |
| 2026-05-02 | $70,195 | $3.78 | $0.01953374 |
| 2026-05-01 | $70,195 | $3.78 | $0.01948651 |
| 2026-04-30 | $69,857 | $2.73 | $0.01948651 |
| 2026-04-29 | $69,855 | $39.99 | $0.01943877 |
| 2026-04-28 | $69,949 | $49.67 | $0.01943826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
