Salesforce (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $834,631 | $129,030 | N/A |
| 2026-04-14 | $869,551 | $150,312 | $172.59 |
| 2026-04-13 | $806,196 | $96,395 | $173.73 |
| 2026-04-12 | $810,511 | $91,357 | $165.64 |
| 2026-04-11 | $808,611 | $104,408 | $165.87 |
| 2026-04-10 | $823,911 | $117,565 | $165.60 |
| 2026-04-09 | $851,098 | $107,745 | $170.69 |
| 2026-04-08 | $881,661 | $102,623 | $177.67 |
| 2026-04-07 | $878,775 | $101,875 | $185.84 |
| 2026-04-06 | $888,007 | $94,934 | $185.22 |
| 2026-04-05 | $884,754 | $91,416 | $187.18 |
| 2026-04-04 | $885,760 | $97,983 | $186.21 |
| 2026-04-03 | $888,698 | $103,707 | $187.31 |
| 2026-04-02 | $886,000 | $99,633 | $187.33 |
| 2026-04-01 | $887,547 | $108,968 | $186.77 |
| 2026-03-31 | $880,475 | $106,901 | $187.15 |
| 2026-03-30 | $850,822 | $95,892 | $185.46 |
| 2026-03-29 | $851,517 | $95,995 | $178.99 |
| 2026-03-28 | $851,129 | $109,876 | $179.06 |
| 2026-03-27 | $887,914 | $100,864 | $179.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
