Salesforce (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,454,386 | $2,369,213 | N/A |
| 2026-06-01 | $1,298,261 | $1,754,399 | $207.32 |
| 2026-05-31 | $1,302,381 | $1,853,520 | $192.99 |
| 2026-05-30 | $1,291,978 | $2,049,717 | $193.15 |
| 2026-05-29 | $1,174,898 | $1,827,752 | $192.52 |
| 2026-05-28 | $1,086,018 | $1,663,648 | $176.31 |
| 2026-05-27 | $1,105,467 | $1,828,418 | $176.71 |
| 2026-05-26 | $1,090,139 | $1,621,140 | $180.33 |
| 2026-05-25 | $1,092,356 | $1,692,490 | $180.86 |
| 2026-05-24 | $1,092,118 | $1,738,173 | $180.99 |
| 2026-05-23 | $1,092,345 | $1,730,052 | $181.19 |
| 2026-05-22 | $1,080,748 | $1,741,221 | $181.23 |
| 2026-05-21 | $1,072,330 | $1,692,398 | $180.24 |
| 2026-05-20 | $1,091,001 | $1,821,446 | $177.76 |
| 2026-05-19 | $1,070,344 | $1,986,184 | $180.68 |
| 2026-05-18 | $1,049,466 | $1,616,808 | $179.63 |
| 2026-05-17 | $1,053,367 | $1,651,838 | $176.96 |
| 2026-05-16 | $1,039,028 | $1,686,786 | $177.62 |
| 2026-05-15 | $990,928 | $1,550,260 | $175.21 |
| 2026-05-14 | $975,020 | $1,634,072 | $168.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
