Salesforce (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,009,549	$413,423	N/A
2026-07-16	$1,022,087	$418,401	$173.39
2026-07-15	$998,537	$447,866	$169.40
2026-07-14	$1,022,536	$440,908	$169.38
2026-07-13	$1,008,565	$399,786	$171.24
2026-07-12	$958,963	$391,790	$161.09
2026-07-11	$978,034	$389,610	$164.29
2026-07-10	$979,431	$405,685	$164.53
2026-07-09	$974,065	$420,840	$163.86
2026-07-08	$981,120	$409,866	$166.65
2026-07-07	$1,004,500	$406,939	$170.63
2026-07-06	$990,944	$427,339	$167.76
2026-07-05	$992,117	$398,949	$165.97
2026-07-04	$992,695	$399,467	$166.06
2026-07-03	$990,922	$390,452	$165.77
2026-07-02	$993,726	$451,511	$166.23
2026-07-01	$1,022,165	$420,626	$164.11
2026-06-30	$1,006,941	$394,943	$158.35
2026-06-29	$1,017,921	$398,685	$159.97
2026-06-28	$1,017,676	$394,028	$159.69