Salesforce (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,154,696 | $1,169,235 | N/A |
| 2026-08-31 | $1,149,781 | $929,385 | $259.77 |
| 2026-08-30 | $1,148,106 | $1,085,566 | $257.86 |
| 2026-08-29 | $1,150,007 | $1,377,381 | $257.48 |
| 2026-08-28 | $1,133,483 | $1,612,037 | $257.91 |
| 2026-08-27 | $1,054,821 | $2,282,534 | $253.35 |
| 2026-08-26 | $927,661 | $1,926,007 | $233.12 |
| 2026-08-25 | $952,507 | $800,765 | $204.85 |
| 2026-08-24 | $968,007 | $638,093 | $210.20 |
| 2026-08-23 | $961,650 | $644,908 | $212.40 |
| 2026-08-22 | $958,225 | $410,528 | $211.01 |
| 2026-08-21 | $944,792 | $652,094 | $210.26 |
| 2026-08-20 | $945,940 | $686,056 | $207.02 |
| 2026-08-19 | $890,002 | $395,157 | $207.31 |
| 2026-08-18 | $867,536 | $386,926 | $196.93 |
| 2026-08-17 | $898,727 | $384,859 | $192.02 |
| 2026-08-16 | $893,074 | $384,037 | $198.66 |
| 2026-08-15 | $890,720 | $396,489 | $197.41 |
| 2026-08-14 | $913,752 | $433,327 | $196.89 |
| 2026-08-13 | $886,712 | $583,160 | $201.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
