Salesforce Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$19,043.94	$1,198.72	N/A
2026-10-26	$19,151.98	$27.23	$247.35
2026-10-24	$17,786.90	$1,667.01	$248.75
2026-10-23	$17,724.63	$4,484.55	$247.11
2026-10-22	$16,788.56	$358.56	$249.56
2026-10-21	$16,790.35	$248.14	$241.40
2026-10-20	$17,078.74	$309.14	$241.43
2026-10-19	$17,058.51	$96.39	$242.51
2026-10-17	$23,863	$7,305.51	$240.85
2026-10-16	$44,270	$19,659.08	$239.17
2026-10-15	$42,582	$263.14	$246.07
2026-10-14	$43,005	$225.57	$235.22
2026-10-13	$24,084	$19,279.96	$236.85
2026-10-12	$23,620	$18,384.01	$234.11
2026-10-10	$23,473	$122,397	$229.60
2026-10-09	$23,339	$19.97	$228.64
2026-10-08	$22,819	$290.50	$227.53
2026-10-07	$22,886	$535.39	$224.66
2026-10-06	$22,163	$1,231.95	$224.96
2026-10-05	$22,082	$229.36	$230.18