Salesforce xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $263,316 | $16,064.88 | N/A |
| 2026-05-23 | $263,316 | $16,064.88 | $180.39 |
| 2026-05-22 | $267,814 | $211.84 | $180.39 |
| 2026-05-21 | $269,325 | $1,314.70 | $174.83 |
| 2026-05-20 | $284,766 | $755.59 | $175.82 |
| 2026-05-19 | $279,598 | $432.19 | $185.89 |
| 2026-05-18 | $279,598 | $432.19 | $179.31 |
| 2026-05-17 | $270,245 | $50.00 | $179.31 |
| 2026-05-16 | $270,245 | $50.00 | $173.32 |
| 2026-05-15 | $262,442 | $678.44 | $173.32 |
| 2026-05-14 | $260,186 | $526.39 | $168.07 |
| 2026-05-13 | $262,584 | $433.41 | $166.63 |
| 2026-05-12 | $269,709 | $544.09 | $171.46 |
| 2026-05-11 | $269,709 | $544.09 | $176.11 |
| 2026-05-09 | $278,663 | $209.13 | $176.11 |
| 2026-05-08 | $281,528 | $110.28 | $182.22 |
| 2026-05-07 | $279,206 | $273.29 | $184.10 |
| 2026-05-06 | $283,994 | $131.62 | $183.05 |
| 2026-05-05 | $283,857 | $1,787.89 | $186.19 |
| 2026-05-04 | $283,857 | $1,787.89 | $186.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
