Salesforce xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $239,879 | $14.21 | N/A |
| 2026-03-26 | $241,059 | $350.51 | $180.64 |
| 2026-03-25 | $248,600 | $25.62 | $181.53 |
| 2026-03-24 | $262,251 | $12.56 | $187.21 |
| 2026-03-23 | $262,251 | $12.56 | $197.49 |
| 2026-03-20 | $257,827 | $0.854034 | $197.49 |
| 2026-03-19 | $257,827 | $193.63 | $194.10 |
| 2026-03-18 | $263,488 | $198.78 | $194.10 |
| 2026-03-17 | $262,653 | $935.64 | $198.36 |
| 2026-03-16 | $262,653 | $935.64 | $197.73 |
| 2026-03-15 | $256,846 | $1,176.96 | $197.73 |
| 2026-03-14 | $256,846 | $1,176.96 | $193.36 |
| 2026-03-13 | $241,259 | $1,339.71 | $193.36 |
| 2026-03-12 | $238,216 | $69.72 | $197.05 |
| 2026-03-11 | $240,917 | $91.73 | $194.57 |
| 2026-03-10 | $242,798 | $759.73 | $196.77 |
| 2026-03-09 | $242,798 | $759.73 | $198.31 |
| 2026-03-08 | $248,395 | $18.12 | $198.31 |
| 2026-03-07 | $248,395 | $18.12 | $202.88 |
| 2026-03-06 | $248,395 | $125.94 | $202.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
