Salesforce xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $649,702 | $1,895.43 | N/A |
| 2026-08-28 | $669,035 | $27,310 | $256.04 |
| 2026-08-27 | $596,440 | $40,860 | $253.70 |
| 2026-08-26 | $465,941 | $90.30 | $232.30 |
| 2026-08-25 | $426,951 | $220.43 | $209.76 |
| 2026-08-24 | $417,966 | $1.25 | $209.75 |
| 2026-08-22 | $647,249 | $85.89 | $205.34 |
| 2026-08-21 | $420,927 | $262.69 | $317.98 |
| 2026-08-20 | $436,377 | $205.53 | $206.80 |
| 2026-08-19 | $397,673 | $261.48 | $207.66 |
| 2026-08-18 | $329,145 | $282.69 | $199.36 |
| 2026-08-17 | $92,665 | $0.00060780 | $187.04 |
| 2026-08-16 | $92,678 | $0.00062146 | $59.41 |
| 2026-08-15 | $313,617 | $29.80 | $59.41 |
| 2026-08-14 | $272,169 | $961.56 | $201.05 |
| 2026-08-13 | $261,285 | $404.51 | $200.61 |
| 2026-08-12 | $267,715 | $160.63 | $192.60 |
| 2026-08-11 | $268,908 | $31.46 | $197.34 |
| 2026-08-10 | $291,854 | $58.43 | $198.22 |
| 2026-08-09 | $88,131 | $0.00009993 | $189.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
