SALT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $803,632 | $127.62 | N/A |
| 2026-10-28 | $797,479 | $113.67 | $0.00669693 |
| 2026-10-27 | $784,586 | $299.96 | $0.00664566 |
| 2026-10-26 | $740,196 | $5.63 | $0.00653822 |
| 2026-10-25 | $747,403 | $270.56 | $0.00616830 |
| 2026-10-24 | $796,256 | $48.05 | $0.00622836 |
| 2026-10-23 | $797,698 | $1,214.79 | $0.00663546 |
| 2026-10-22 | $782,078 | $193.06 | $0.00664748 |
| 2026-10-21 | $763,650 | $13,193.95 | $0.00651732 |
| 2026-10-20 | $952,608 | $24.87 | $0.00636375 |
| 2026-10-19 | $953,296 | $67.85 | $0.00793840 |
| 2026-10-18 | $954,783 | $371.31 | $0.00794413 |
| 2026-10-17 | $929,031 | $87.59 | $0.00795652 |
| 2026-10-16 | $927,693 | $133.03 | $0.00774192 |
| 2026-10-15 | $915,797 | $50.32 | $0.00773077 |
| 2026-10-14 | $931,952 | $1,109.70 | $0.00763164 |
| 2026-10-13 | $783,144 | $231.21 | $0.00776627 |
| 2026-10-12 | $759,172 | $949.61 | $0.00652620 |
| 2026-10-11 | $872,828 | $5.43 | $0.00632644 |
| 2026-10-10 | $869,076 | $17.48 | $0.00727356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
