Salvium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $767,179 | $51,630 | N/A |
| 2026-05-19 | $727,737 | $48,127 | $0.01392034 |
| 2026-05-18 | $742,085 | $50,192 | $0.01310600 |
| 2026-05-17 | $739,755 | $53,353 | $0.01334267 |
| 2026-05-16 | $800,739 | $58,665 | $0.01390063 |
| 2026-05-15 | $794,070 | $61,015 | $0.01465417 |
| 2026-05-14 | $690,267 | $54,960 | $0.01486062 |
| 2026-05-13 | $725,305 | $84,781 | $0.01270901 |
| 2026-05-12 | $834,960 | $92,320 | $0.01357549 |
| 2026-05-11 | $708,976 | $47,313 | $0.01585391 |
| 2026-05-10 | $722,815 | $53,573 | $0.01356061 |
| 2026-05-09 | $712,058 | $61,232 | $0.01392593 |
| 2026-05-08 | $750,177 | $62,555 | $0.01371746 |
| 2026-05-07 | $707,649 | $46,875 | $0.01325793 |
| 2026-05-06 | $647,131 | $53,760 | $0.01252496 |
| 2026-05-05 | $652,251 | $59,497 | $0.01263087 |
| 2026-05-04 | $657,822 | $51,525 | $0.01282167 |
| 2026-05-03 | $688,558 | $63,574 | $0.01329393 |
| 2026-05-02 | $689,475 | $48,286 | $0.01371117 |
| 2026-05-01 | $679,514 | $53,798 | $0.01382018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
