Salvium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $621,416 | $61,277 | N/A |
| 2026-07-07 | $661,102 | $68,472 | $0.01174846 |
| 2026-07-06 | $667,364 | $70,021 | $0.01211568 |
| 2026-07-05 | $775,968 | $53,991 | $0.01366557 |
| 2026-07-04 | $811,033 | $70,004 | $0.01489427 |
| 2026-07-03 | $757,213 | $57,113 | $0.01406005 |
| 2026-07-02 | $833,138 | $55,179 | $0.01546258 |
| 2026-07-01 | $874,817 | $44,132 | $0.01581559 |
| 2026-06-30 | $1,324,592 | $70,562 | $0.02159747 |
| 2026-06-29 | $1,122,175 | $60,948 | $0.01844002 |
| 2026-06-28 | $1,043,913 | $47,810 | $0.01679141 |
| 2026-06-27 | $1,146,877 | $65,746 | $0.01867334 |
| 2026-06-26 | $931,441 | $61,335 | $0.01550673 |
| 2026-06-25 | $988,951 | $55,729 | $0.01717822 |
| 2026-06-24 | $964,835 | $53,930 | $0.01705258 |
| 2026-06-23 | $1,039,178 | $59,475 | $0.01854006 |
| 2026-06-22 | $1,057,216 | $68,226 | $0.01974815 |
| 2026-06-21 | $941,990 | $48,753 | $0.01804910 |
| 2026-06-20 | $1,088,931 | $66,331 | $0.02108366 |
| 2026-06-19 | $1,093,068 | $89,715 | $0.02173676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
