Sam Bankmeme Fried Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$38,198	$70.67	$0.00038201
2026-07-08	$38,522	$5.90	$0.00038525
2026-07-07	$39,910	$766.73	$0.00039914
2026-07-06	$38,694	$1.12	$0.00038697
2026-07-05	$38,509	$10.90	$0.00038512
2026-07-04	$38,835	$162.19	$0.00038838
2026-07-03	$38,184	$589.46	$0.00038187
2026-07-02	$40,908	$1,337.68	$0.00040911
2026-07-01	$35,325	$78.54	$0.00035327
2026-06-30	$32,958	$3.22	$0.00032961
2026-06-29	$33,599	$275.13	$0.00033602
2026-06-28	$30,256	$473.79	$0.00030258
2026-06-27	$29,886	$33.42	$0.00029888
2026-06-26	$30,241	$58.72	$0.00030243
2026-06-25	$28,810	$14.79	$0.00028812
2026-06-24	$28,852	$2.90	$0.00028854
2026-06-23	$29,706	$28.95	$0.00029708
2026-06-22	$30,873	$101.42	$0.00030876
2026-06-21	$32,235	$1.26	$0.00032237
2026-06-20	$32,081	$1.76	$0.00032084