Sam Bankmeme Fried Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $38,857 | $1.054 | N/A |
| 2026-05-24 | $38,810 | $9.06 | $0.00039087 |
| 2026-05-23 | $38,404 | $2.64 | $0.00039259 |
| 2026-05-22 | $39,508 | $1.94 | $0.00038451 |
| 2026-05-21 | $39,212 | $1.93 | $0.00039511 |
| 2026-05-20 | $38,696 | $1,721.23 | $0.00039228 |
| 2026-05-19 | $38,696 | $1,721.23 | $0.00038505 |
| 2026-05-18 | $39,426 | $1.15 | $0.00038505 |
| 2026-05-17 | $39,296 | $1.97 | $0.00039429 |
| 2026-05-16 | $41,081 | $1.084 | $0.00039300 |
| 2026-05-15 | $42,181 | $188.11 | $0.00041084 |
| 2026-05-14 | $40,055 | $54.57 | $0.00042179 |
| 2026-05-13 | $42,015 | $182.38 | $0.00040052 |
| 2026-05-12 | $44,691 | $62.19 | $0.00042230 |
| 2026-05-11 | $44,658 | $197.13 | $0.00044694 |
| 2026-05-10 | $41,827 | $557.88 | $0.00044662 |
| 2026-05-09 | $37,353 | $31.63 | $0.00041830 |
| 2026-05-08 | $36,321 | $44.28 | $0.00037356 |
| 2026-05-07 | $36,901 | $24.74 | $0.00036324 |
| 2026-05-06 | $35,639 | $840.22 | $0.00036724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
