Sam Bankmeme Fried Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $21,283 | $2.23 | N/A |
| 2026-10-08 | $22,568 | $11.02 | $0.00021284 |
| 2026-10-07 | $23,005 | $3.19 | $0.00022570 |
| 2026-10-06 | $23,649 | $1.25 | $0.00023007 |
| 2026-10-05 | $23,703 | $1.30 | $0.00023651 |
| 2026-10-04 | $23,639 | $1.29 | $0.00023705 |
| 2026-10-03 | $23,222 | $2.36 | $0.00023641 |
| 2026-10-02 | $23,082 | $157.57 | $0.00023224 |
| 2026-10-01 | $23,993 | $387.16 | $0.00023083 |
| 2026-09-30 | $26,562 | $147.19 | $0.00023995 |
| 2026-09-29 | $26,854 | $10.35 | $0.00026565 |
| 2026-09-28 | $27,796 | $2.17 | $0.00026856 |
| 2026-09-27 | $27,833 | $27.82 | $0.00027798 |
| 2026-09-26 | $28,121 | $759.17 | $0.00027835 |
| 2026-09-25 | $29,831 | $805.43 | $0.00028124 |
| 2026-09-24 | $31,205 | $1.030 | $0.00029834 |
| 2026-09-23 | $32,171 | $120.22 | $0.00031207 |
| 2026-09-22 | $31,509 | $226.21 | $0.00032174 |
| 2026-09-21 | $30,746 | $3,328.12 | $0.00031511 |
| 2026-09-20 | $29,664 | $5.55 | $0.00030749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
