Sam Bankmeme Fried Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$35,371	$2.13	N/A
2026-08-23	$34,994	$9.30	$0.00035374
2026-08-22	$34,783	$9.92	$0.00034997
2026-08-21	$32,691	$4.21	$0.00034786
2026-08-20	$31,848	$5.42	$0.00032694
2026-08-19	$29,887	$1.094	$0.00031850
2026-08-18	$28,304	$406.63	$0.00029889
2026-08-17	$30,825	$526.69	$0.00028307
2026-08-16	$35,524	$34.92	$0.00030827
2026-08-15	$35,532	$277.45	$0.00035526
2026-08-14	$35,773	$227.33	$0.00035534
2026-08-09	$37,803	$1.17	$0.00035776
2026-08-08	$36,822	$2.43	$0.00037806
2026-08-07	$36,334	$14.88	$0.00036825
2026-08-06	$36,991	$4.97	$0.00036337
2026-08-05	$36,774	$251.18	$0.00036993
2026-08-04	$34,671	$463.07	$0.00036777
2026-08-03	$32,763	$193.58	$0.00034674
2026-08-02	$33,477	$5.50	$0.00032766
2026-08-01	$33,956	$13.36	$0.00033479