Same Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,529.34 | $1.72 | N/A |
| 2026-07-08 | $5,510.65 | $1.62 | $0.00000552 |
| 2026-07-07 | $5,710.69 | $35.74 | $0.00000572 |
| 2026-07-06 | $6,015.67 | $9.33 | $0.00000602 |
| 2026-07-05 | $5,866.20 | $4.63 | $0.00000587 |
| 2026-07-03 | $5,970.25 | $22.47 | $0.00000598 |
| 2026-07-02 | $5,851.29 | $45.10 | $0.00000586 |
| 2026-07-01 | $5,603.75 | $25.14 | $0.00000561 |
| 2026-06-30 | $5,302.69 | $629.19 | $0.00000531 |
| 2026-06-29 | $5,391.33 | $2.32 | $0.00000540 |
| 2026-06-27 | $5,114.90 | $18.17 | $0.00000512 |
| 2026-06-26 | $5,216.08 | $55.88 | $0.00000522 |
| 2026-06-25 | $5,008.88 | $186.48 | $0.00000501 |
| 2026-06-24 | $5,131.38 | $190.99 | $0.00000514 |
| 2026-06-22 | $6,040.43 | $224.82 | $0.00000605 |
| 2026-06-21 | $6,011.35 | $225.07 | $0.00000602 |
| 2026-06-19 | $5,210.68 | $1.21 | $0.00000522 |
| 2026-06-18 | $5,248.42 | $18.60 | $0.00000525 |
| 2026-06-17 | $5,395.51 | $19.28 | $0.00000540 |
| 2026-06-16 | $5,443.82 | $14.91 | $0.00000545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
