samo wif hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $17,296.13 | $6.13 | N/A |
| 2026-08-05 | $17,142.24 | $5.70 | $0.00082518 |
| 2026-08-04 | $17,092.89 | $12.55 | $0.00081784 |
| 2026-08-03 | $17,101.59 | $11.72 | $0.00081549 |
| 2026-08-02 | $16,780.79 | $12.43 | $0.00081590 |
| 2026-08-01 | $17,050.26 | $11.05 | $0.00080060 |
| 2026-07-31 | $17,304.13 | $7.18 | $0.00081345 |
| 2026-07-30 | $17,128.88 | $19.98 | $0.00082557 |
| 2026-07-29 | $17,278.81 | $16.00 | $0.00081720 |
| 2026-07-28 | $17,323.10 | $18.27 | $0.00082436 |
| 2026-07-27 | $17,764.48 | $10.99 | $0.00082647 |
| 2026-07-26 | $17,308.86 | $1.67 | $0.00084753 |
| 2026-07-25 | $17,254.08 | $12.02 | $0.00082579 |
| 2026-07-24 | $17,662.26 | $11.19 | $0.00082318 |
| 2026-07-23 | $18,114.03 | $9.58 | $0.00084265 |
| 2026-07-22 | $18,164.12 | $4.60 | $0.00086421 |
| 2026-07-21 | $18,009.68 | $21.86 | $0.00086659 |
| 2026-07-20 | $17,716.30 | $9.80 | $0.00085923 |
| 2026-07-19 | $17,538.87 | $1.63 | $0.00084523 |
| 2026-07-18 | $17,433.23 | $14.44 | $0.00083676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
