Samoyedcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,390,631 | $2,951.60 | N/A |
| 2026-07-04 | $1,392,692 | $4,215.13 | $0.00024279 |
| 2026-07-03 | $1,443,062 | $6,699.26 | $0.00025157 |
| 2026-07-02 | $1,451,242 | $16,367.23 | $0.00025299 |
| 2026-07-01 | $1,366,179 | $13,566.79 | $0.00023817 |
| 2026-06-30 | $1,358,977 | $21,743 | $0.00023691 |
| 2026-06-29 | $1,368,420 | $9,809.88 | $0.00023856 |
| 2026-06-28 | $1,376,680 | $31,600 | $0.00024000 |
| 2026-06-27 | $1,360,762 | $4,791.18 | $0.00023722 |
| 2026-06-26 | $1,361,990 | $15,186.74 | $0.00023744 |
| 2026-06-25 | $1,355,167 | $24,493 | $0.00023625 |
| 2026-06-24 | $1,347,870 | $22,573 | $0.00023497 |
| 2026-06-23 | $1,601,652 | $7,911.86 | $0.00027922 |
| 2026-06-22 | $1,697,040 | $60,495 | $0.00029584 |
| 2026-06-21 | $1,720,764 | $57,359 | $0.00029998 |
| 2026-06-20 | $1,672,631 | $63,656 | $0.00029159 |
| 2026-06-19 | $1,665,976 | $65,333 | $0.00029043 |
| 2026-06-18 | $1,786,321 | $5,573.54 | $0.00031141 |
| 2026-06-17 | $1,788,519 | $6,614.99 | $0.00031179 |
| 2026-06-16 | $1,805,834 | $66,592 | $0.00031481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
