San Chan Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$1,056,413	$15,081.29	N/A
2026-09-09	$1,190,914	$11,869.34	$0.00106039
2026-09-08	$1,210,505	$22,455	$0.00119540
2026-09-07	$1,257,659	$19,886.45	$0.00121506
2026-09-06	$1,212,472	$23,173	$0.00126239
2026-09-05	$1,223,306	$53,236	$0.00121710
2026-09-04	$1,367,535	$45,642	$0.00122797
2026-09-03	$1,481,531	$65,773	$0.00137275
2026-09-02	$1,291,263	$23,166	$0.00148718
2026-09-01	$1,454,331	$30,244	$0.00129619
2026-08-31	$1,684,666	$18,716.61	$0.00145988
2026-08-30	$1,953,355	$17,005.59	$0.00169118
2026-08-29	$1,886,412	$29,174	$0.00196091
2026-08-28	$2,709,976	$47,836	$0.00189371
2026-08-27	$2,031,663	$11,670.23	$0.00272045
2026-08-26	$1,934,234	$26,368	$0.00203952
2026-08-25	$1,859,600	$47,296	$0.00194171
2026-08-24	$2,074,578	$20,734	$0.00186679
2026-08-23	$1,659,134	$19,191.88	$0.00208260
2026-08-22	$1,742,107	$26,351	$0.00166563