Sandisk Corporation xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$17,224,143	$886,826	N/A
2026-10-15	$16,217,324	$590,710	$1,389.70
2026-10-14	$17,290,498	$611,418	$1,363.80
2026-10-13	$16,367,405	$584,211	$1,483.73
2026-10-12	$17,035,655	$530.75	$1,458.14
2026-10-11	$16,804,331	$23,594	$1,605.42
2026-10-10	$16,804,264	$179,881	$1,583.62
2026-10-09	$17,165,391	$321,313	$1,583.61
2026-10-08	$17,795,230	$269,565	$1,616.37
2026-10-07	$17,047,534	$235,154	$1,698.89
2026-10-06	$16,819,632	$146,332	$1,661.25
2026-10-05	$15,871,654	$970.87	$1,702.58
2026-10-04	$15,751,669	$481.76	$1,729.98
2026-10-03	$15,752,329	$131,129	$1,716.90
2026-10-02	$16,752,704	$167,621	$1,716.87
2026-10-01	$16,451,207	$79,880	$1,780.10
2026-09-30	$16,540,937	$90,364	$1,735.83
2026-09-29	$16,615,572	$105,209	$1,725.17
2026-09-28	$17,072,626	$3,743.52	$1,712.24
2026-09-27	$17,235,452	$750.16	$1,758.53