Sandisk Corporation xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,776,645 | $166,695 | N/A |
| 2026-07-16 | $2,663,608 | $118,838 | $1,368.26 |
| 2026-07-15 | $2,942,940 | $52,986 | $1,573.66 |
| 2026-07-14 | $3,134,578 | $207,174 | $1,769.58 |
| 2026-07-13 | $2,903,976 | $67,759 | $1,636.83 |
| 2026-07-12 | $2,690,949 | $160.70 | $1,918.97 |
| 2026-07-11 | $2,690,794 | $55,811 | $1,918.86 |
| 2026-07-10 | $2,690,994 | $151,737 | $1,919.00 |
| 2026-07-09 | $2,607,997 | $213,466 | $1,859.41 |
| 2026-07-08 | $2,085,496 | $48,234 | $1,694.50 |
| 2026-07-07 | $2,001,249 | $198,660 | $1,604.82 |
| 2026-07-06 | $1,998,515 | $58,863 | $1,704.94 |
| 2026-07-05 | $2,115,312 | $30.02 | $1,796.10 |
| 2026-07-03 | $2,115,658 | $61,946 | $1,796.39 |
| 2026-07-02 | $2,115,870 | $69,050 | $1,796.57 |
| 2026-07-01 | $2,145,948 | $23,204 | $2,076.26 |
| 2026-06-30 | $2,265,496 | $15,359.14 | $2,303.01 |
| 2026-06-29 | $2,047,843 | $4,794.94 | $2,090.49 |
| 2026-06-27 | $1,977,648 | $121,793 | $2,054.25 |
| 2026-06-26 | $1,977,392 | $134,925 | $2,053.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
