Sandisk Corporation xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$14,567,280	$10,549.85	N/A
2026-08-30	$14,465,503	$474.80	$1,495.20
2026-08-29	$14,466,071	$295,638	$1,484.76
2026-08-28	$12,584,300	$297,548	$1,484.81
2026-08-27	$12,795,083	$168,494	$1,466.25
2026-08-26	$11,139,148	$116,561	$1,552.78
2026-08-25	$11,237,936	$259,234	$1,477.82
2026-08-24	$11,408,935	$461.78	$1,498.27
2026-08-23	$11,478,003	$252.22	$1,585.87
2026-08-22	$11,478,159	$116,880	$1,600.56
2026-08-21	$11,568,409	$153,512	$1,600.58
2026-08-20	$12,201,525	$237,164	$1,579.02
2026-08-19	$12,176,420	$134,995	$1,602.36
2026-08-18	$13,603,437	$1,139,841	$1,597.34
2026-08-17	$13,327,068	$49.35	$1,778.76
2026-08-16	$13,280,607	$319.43	$1,660.96
2026-08-15	$13,280,910	$1,166,202	$1,655.17
2026-08-14	$13,526,028	$1,578,137	$1,655.20
2026-08-13	$11,845,017	$413,969	$1,567.25
2026-08-12	$11,251,530	$15,231.16	$1,341.98