SanDisk (Ondo Tokenized) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$8,219,993	$2,752,262	N/A
2026-07-02	$8,222,951	$2,759,419	$1,770.23
2026-07-01	$9,067,082	$2,283,881	$2,012.27
2026-06-30	$10,119,323	$1,923,287	$2,249.55
2026-06-29	$9,297,642	$2,396,177	$2,068.74
2026-06-28	$9,672,236	$1,553,522	$2,121.99
2026-06-27	$9,526,067	$1,434,234	$2,089.92
2026-06-26	$9,592,508	$2,157,821	$2,104.32
2026-06-25	$10,507,630	$3,270,780	$2,325.15
2026-06-24	$8,969,195	$1,954,403	$2,158.14
2026-06-23	$8,054,423	$2,117,569	$1,979.32
2026-06-22	$8,815,692	$2,053,970	$2,256.99
2026-06-21	$8,633,807	$1,494,730	$2,191.67
2026-06-20	$8,699,686	$1,568,120	$2,208.39
2026-06-19	$8,654,411	$1,543,080	$2,196.90
2026-06-18	$8,678,332	$1,465,101	$2,203.44
2026-06-17	$7,347,426	$1,254,268	$1,997.39
2026-06-16	$7,477,137	$1,391,532	$2,029.78
2026-06-15	$7,665,095	$3,459,145	$2,098.59
2026-06-14	$10,531,008	$1,385,386	$2,039.47