Santa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $303,688 | $4,620.88 | N/A |
| 2026-05-20 | $297,670 | $3,632.46 | $0.00222419 |
| 2026-05-19 | $307,326 | $5,032.91 | $0.00216848 |
| 2026-05-18 | $306,044 | $3,178.58 | $0.00225010 |
| 2026-05-17 | $315,511 | $6,442.82 | $0.00224072 |
| 2026-05-16 | $296,731 | $5,803.76 | $0.00231003 |
| 2026-05-15 | $327,303 | $6,476.99 | $0.00217199 |
| 2026-05-14 | $305,607 | $2,500.75 | $0.00238405 |
| 2026-05-13 | $311,901 | $11,090.22 | $0.00223751 |
| 2026-05-12 | $332,283 | $7,427.67 | $0.00228398 |
| 2026-05-11 | $301,006 | $3,009.73 | $0.00243283 |
| 2026-05-10 | $310,608 | $2,478.93 | $0.00225515 |
| 2026-05-09 | $303,018 | $10,231.01 | $0.00228555 |
| 2026-05-08 | $306,470 | $17,746.07 | $0.00221857 |
| 2026-05-07 | $319,183 | $11,940.22 | $0.00237479 |
| 2026-05-06 | $312,797 | $7,638.29 | $0.00233691 |
| 2026-05-05 | $301,117 | $4,541.94 | $0.00229016 |
| 2026-05-04 | $281,449 | $3,514.68 | $0.00220465 |
| 2026-05-03 | $274,497 | $2,569.55 | $0.00206067 |
| 2026-05-02 | $263,922 | $1,507.37 | $0.00200975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
