Santa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $369,004 | $20,229 | N/A |
| 2026-10-10 | $457,152 | $18,312.39 | $0.00270170 |
| 2026-10-09 | $382,328 | $68,793 | $0.00334708 |
| 2026-10-08 | $514,639 | $48,115 | $0.00279925 |
| 2026-10-07 | $603,861 | $7,720.53 | $0.00376798 |
| 2026-10-06 | $664,059 | $12,939.44 | $0.00442123 |
| 2026-10-05 | $618,807 | $15,062.17 | $0.00486197 |
| 2026-10-04 | $602,627 | $24,637 | $0.00453066 |
| 2026-10-03 | $630,328 | $28,788 | $0.00441219 |
| 2026-10-02 | $709,909 | $8,416.37 | $0.00461500 |
| 2026-10-01 | $700,215 | $11,175.84 | $0.00519767 |
| 2026-09-30 | $719,627 | $11,014.85 | $0.00512669 |
| 2026-09-29 | $710,891 | $9,020.21 | $0.00526882 |
| 2026-09-28 | $650,437 | $19,057.77 | $0.00520486 |
| 2026-09-27 | $654,756 | $6,736.53 | $0.00476224 |
| 2026-09-26 | $707,297 | $10,818.18 | $0.00479386 |
| 2026-09-25 | $725,232 | $7,529.08 | $0.00517854 |
| 2026-09-24 | $779,017 | $21,174 | $0.00530985 |
| 2026-09-23 | $707,537 | $4,640.41 | $0.00570364 |
| 2026-09-22 | $673,661 | $5,630.62 | $0.00518030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
