Santa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $478,795 | $16,393.84 | N/A |
| 2026-07-04 | $536,727 | $12,571.52 | $0.00392969 |
| 2026-07-03 | $591,466 | $11,677.72 | $0.00433046 |
| 2026-07-02 | $601,682 | $7,042.77 | $0.00440526 |
| 2026-07-01 | $577,101 | $50,179 | $0.00422529 |
| 2026-06-30 | $441,927 | $8,098.65 | $0.00323560 |
| 2026-06-29 | $404,402 | $5,654.00 | $0.00296086 |
| 2026-06-28 | $363,693 | $2,777.57 | $0.00266281 |
| 2026-06-27 | $355,456 | $8,090.20 | $0.00260250 |
| 2026-06-26 | $396,958 | $8,816.47 | $0.00290636 |
| 2026-06-25 | $354,031 | $2,473.89 | $0.00259206 |
| 2026-06-24 | $339,385 | $3,549.71 | $0.00248484 |
| 2026-06-23 | $354,479 | $3,485.37 | $0.00259534 |
| 2026-06-22 | $369,420 | $4,445.85 | $0.00270473 |
| 2026-06-21 | $326,233 | $9,829.37 | $0.00238854 |
| 2026-06-20 | $327,852 | $2,476.41 | $0.00240039 |
| 2026-06-19 | $300,481 | $11,291.14 | $0.00220000 |
| 2026-06-18 | $272,577 | $6,352.23 | $0.00199569 |
| 2026-06-17 | $315,834 | $6,476.82 | $0.00231240 |
| 2026-06-16 | $310,073 | $1,420.05 | $0.00227022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
