SANTA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $786,612 | $30,536 | N/A |
| 2026-04-07 | $782,899 | $30,076 | $0.00078661 |
| 2026-04-06 | $750,550 | $28,918 | $0.00078291 |
| 2026-04-05 | $760,089 | $29,173 | $0.00075057 |
| 2026-04-04 | $784,586 | $29,347 | $0.00076009 |
| 2026-04-03 | $778,080 | $32,525 | $0.00078542 |
| 2026-04-02 | $811,325 | $32,558 | $0.00077799 |
| 2026-04-01 | $835,514 | $62,393 | $0.00081132 |
| 2026-03-31 | $811,421 | $61,224 | $0.00083551 |
| 2026-03-30 | $825,728 | $65,426 | $0.00081142 |
| 2026-03-29 | $844,309 | $69,060 | $0.00082616 |
| 2026-03-28 | $831,406 | $67,330 | $0.00084431 |
| 2026-03-27 | $935,868 | $72,805 | $0.00082996 |
| 2026-03-26 | $1,038,971 | $81,077 | $0.00093583 |
| 2026-03-25 | $1,008,591 | $83,356 | $0.00103875 |
| 2026-03-24 | $959,613 | $78,219 | $0.00100859 |
| 2026-03-23 | $887,538 | $78,254 | $0.00095969 |
| 2026-03-22 | $1,074,395 | $89,953 | $0.00088787 |
| 2026-03-21 | $1,010,058 | $79,137 | $0.00107440 |
| 2026-03-20 | $1,069,117 | $110,159 | $0.00100857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
