SANTA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $654,869 | $813.82 | N/A |
| 2026-05-29 | $631,010 | $7,873.16 | $0.00065487 |
| 2026-05-28 | $698,909 | $832.77 | $0.00063075 |
| 2026-05-27 | $758,440 | $5,624.30 | $0.00069891 |
| 2026-05-26 | $706,094 | $4,785.66 | $0.00075810 |
| 2026-05-25 | $720,866 | $7,367.97 | $0.00070642 |
| 2026-05-24 | $760,399 | $5,919.70 | $0.00072087 |
| 2026-05-23 | $730,845 | $9,098.84 | $0.00076080 |
| 2026-05-22 | $766,965 | $30,408 | $0.00073085 |
| 2026-05-21 | $957,772 | $4,095.48 | $0.00076725 |
| 2026-05-20 | $935,432 | $21,740 | $0.00095786 |
| 2026-05-19 | $820,713 | $9,163.61 | $0.00093527 |
| 2026-05-18 | $765,532 | $8,434.07 | $0.00082045 |
| 2026-05-17 | $907,347 | $4,441.66 | $0.00078370 |
| 2026-05-16 | $886,925 | $4,246.14 | $0.00090655 |
| 2026-05-15 | $927,863 | $2,604.08 | $0.00088692 |
| 2026-05-14 | $900,294 | $6,975.31 | $0.00092849 |
| 2026-05-13 | $928,164 | $13,958.96 | $0.00089985 |
| 2026-05-12 | $943,085 | $12,317.31 | $0.00092769 |
| 2026-05-11 | $1,054,927 | $4,902.47 | $0.00094330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
