Santos FC Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $7,603,359 | $606,265 | N/A |
| 2026-10-17 | $7,814,507 | $231,356 | $0.472409 |
| 2026-10-16 | $7,880,131 | $1,136,588 | $0.485528 |
| 2026-10-15 | $7,863,328 | $314,338 | $0.489606 |
| 2026-10-14 | $7,978,089 | $470,830 | $0.488562 |
| 2026-10-13 | $7,867,546 | $1,118,552 | $0.495692 |
| 2026-10-12 | $8,296,648 | $843,219 | $0.488824 |
| 2026-10-11 | $8,351,604 | $1,235,017 | $0.515484 |
| 2026-10-10 | $8,496,954 | $1,087,625 | $0.518899 |
| 2026-10-09 | $8,175,050 | $2,333,681 | $0.527930 |
| 2026-10-08 | $8,454,702 | $6,649,849 | $0.507929 |
| 2026-10-07 | $8,479,449 | $2,149,114 | $0.525305 |
| 2026-10-06 | $8,416,647 | $320,705 | $0.526842 |
| 2026-10-05 | $8,384,120 | $327,304 | $0.522940 |
| 2026-10-04 | $8,282,735 | $609,682 | $0.520919 |
| 2026-10-03 | $8,216,847 | $1,088,808 | $0.514620 |
| 2026-10-02 | $8,366,921 | $365,009 | $0.510526 |
| 2026-10-01 | $8,382,653 | $494,298 | $0.519851 |
| 2026-09-30 | $8,259,944 | $702,851 | $0.520828 |
| 2026-09-29 | $8,373,885 | $972,335 | $0.513204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
