Sapien Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$14,616,822	$1,666,503	N/A
2026-09-09	$15,097,925	$3,502,780	$0.077125
2026-09-08	$15,366,105	$1,234,358	$0.079664
2026-09-07	$15,569,224	$1,672,897	$0.081079
2026-09-06	$15,533,346	$1,446,376	$0.082150
2026-09-05	$14,952,852	$1,275,469	$0.081961
2026-09-04	$15,078,733	$1,541,106	$0.078898
2026-09-03	$14,699,591	$1,808,530	$0.079562
2026-09-02	$15,066,722	$2,342,370	$0.077562
2026-09-01	$15,590,018	$3,913,654	$0.079499
2026-08-31	$14,731,375	$3,500,324	$0.082260
2026-08-30	$15,298,506	$1,432,544	$0.077729
2026-08-29	$14,917,970	$1,970,117	$0.080722
2026-08-28	$15,064,322	$1,486,075	$0.078714
2026-08-27	$16,539,236	$2,014,683	$0.079486
2026-08-26	$15,834,835	$2,751,636	$0.079884
2026-08-25	$16,542,257	$2,398,491	$0.076482
2026-08-24	$17,165,824	$3,386,617	$0.079898
2026-08-23	$16,425,794	$3,830,421	$0.082910
2026-08-22	$17,578,645	$4,658,280	$0.079336