Sapien Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $18,890,862 | $3,927,277 | N/A |
| 2026-06-10 | $20,022,039 | $4,875,255 | $0.075587 |
| 2026-06-09 | $19,690,181 | $6,321,520 | $0.080121 |
| 2026-06-08 | $18,891,311 | $3,167,706 | $0.078752 |
| 2026-06-07 | $18,677,803 | $3,480,411 | $0.075408 |
| 2026-06-06 | $18,377,112 | $4,166,084 | $0.074706 |
| 2026-06-05 | $20,577,548 | $4,625,916 | $0.073600 |
| 2026-06-04 | $22,712,463 | $4,135,666 | $0.082310 |
| 2026-06-03 | $22,273,769 | $4,721,545 | $0.090877 |
| 2026-06-02 | $23,541,791 | $4,550,060 | $0.089150 |
| 2026-06-01 | $23,571,407 | $4,492,233 | $0.094167 |
| 2026-05-31 | $24,977,518 | $4,559,316 | $0.094461 |
| 2026-05-30 | $24,735,518 | $9,290,084 | $0.099909 |
| 2026-05-29 | $24,123,623 | $4,573,940 | $0.098945 |
| 2026-05-28 | $25,464,394 | $4,362,588 | $0.096488 |
| 2026-05-27 | $27,045,671 | $4,798,655 | $0.101885 |
| 2026-05-26 | $27,688,963 | $5,878,357 | $0.107939 |
| 2026-05-25 | $27,881,258 | $5,573,892 | $0.110813 |
| 2026-05-24 | $29,681,867 | $5,763,220 | $0.111470 |
| 2026-05-23 | $28,951,575 | $9,462,847 | $0.118758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
