Sapien Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $16,453,228 | $7,593,600 | N/A |
| 2026-03-31 | $16,088,656 | $3,692,462 | $0.065844 |
| 2026-03-30 | $15,897,864 | $3,486,045 | $0.064349 |
| 2026-03-29 | $16,690,591 | $2,878,778 | $0.063706 |
| 2026-03-28 | $16,736,910 | $3,190,507 | $0.066783 |
| 2026-03-27 | $17,385,251 | $3,687,305 | $0.066912 |
| 2026-03-26 | $18,570,455 | $4,352,344 | $0.069538 |
| 2026-03-25 | $19,527,728 | $7,707,842 | $0.074302 |
| 2026-03-24 | $18,597,301 | $4,204,391 | $0.078123 |
| 2026-03-23 | $17,970,283 | $3,935,510 | $0.074359 |
| 2026-03-22 | $18,862,277 | $4,720,836 | $0.071854 |
| 2026-03-21 | $18,162,706 | $3,715,317 | $0.074963 |
| 2026-03-20 | $17,710,519 | $3,333,992 | $0.072608 |
| 2026-03-19 | $18,655,659 | $3,740,459 | $0.070845 |
| 2026-03-18 | $19,639,684 | $5,183,760 | $0.074579 |
| 2026-03-17 | $20,137,972 | $4,472,870 | $0.078559 |
| 2026-03-16 | $19,243,963 | $4,028,761 | $0.080561 |
| 2026-03-15 | $18,950,335 | $3,288,704 | $0.076976 |
| 2026-03-14 | $19,140,200 | $4,145,667 | $0.075860 |
| 2026-03-13 | $19,581,547 | $4,385,708 | $0.076541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
