Saros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,311,361 | $502,290 | N/A |
| 2026-05-29 | $1,282,990 | $472,323 | $0.00049957 |
| 2026-05-28 | $1,465,941 | $452,451 | $0.00048876 |
| 2026-05-27 | $1,495,032 | $520,979 | $0.00055828 |
| 2026-05-26 | $1,534,866 | $895,399 | $0.00056955 |
| 2026-05-25 | $1,627,895 | $1,727,170 | $0.00058480 |
| 2026-05-24 | $1,461,428 | $1,327,584 | $0.00062059 |
| 2026-05-23 | $1,237,856 | $662,905 | $0.00055703 |
| 2026-05-22 | $1,325,850 | $680,293 | $0.00047143 |
| 2026-05-21 | $1,430,187 | $559,196 | $0.00050509 |
| 2026-05-20 | $1,662,079 | $439,038 | $0.00054483 |
| 2026-05-19 | $1,747,568 | $509,831 | $0.00063321 |
| 2026-05-18 | $1,834,214 | $477,442 | $0.00066635 |
| 2026-05-17 | $1,864,121 | $530,308 | $0.00069813 |
| 2026-05-16 | $1,865,530 | $584,005 | $0.00071016 |
| 2026-05-15 | $1,982,322 | $702,255 | $0.00071010 |
| 2026-05-14 | $1,928,510 | $510,330 | $0.00075555 |
| 2026-05-13 | $1,958,849 | $794,233 | $0.00073467 |
| 2026-05-12 | $2,155,358 | $1,159,694 | $0.00074569 |
| 2026-05-11 | $1,885,770 | $672,668 | $0.00082422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
