Saros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,536,302 | $1,279,584 | N/A |
| 2026-03-24 | $1,555,314 | $3,258,004 | $0.00058536 |
| 2026-03-23 | $2,332,699 | $6,013,236 | $0.00059267 |
| 2026-03-22 | $2,563,206 | $537,625 | $0.00088608 |
| 2026-03-21 | $2,816,329 | $440,149 | $0.00097489 |
| 2026-03-20 | $2,971,132 | $478,271 | $0.00107327 |
| 2026-03-19 | $3,376,654 | $524,209 | $0.00113069 |
| 2026-03-18 | $3,429,215 | $317,086 | $0.00128535 |
| 2026-03-17 | $3,407,482 | $434,976 | $0.00130714 |
| 2026-03-16 | $3,402,439 | $404,899 | $0.00129995 |
| 2026-03-15 | $3,603,789 | $417,025 | $0.00129682 |
| 2026-03-14 | $3,346,160 | $523,307 | $0.00137376 |
| 2026-03-13 | $3,533,825 | $461,674 | $0.00127543 |
| 2026-03-12 | $3,423,115 | $456,687 | $0.00134787 |
| 2026-03-11 | $3,347,977 | $533,687 | $0.00130358 |
| 2026-03-10 | $3,078,338 | $242,732 | $0.00127788 |
| 2026-03-09 | $3,017,337 | $228,026 | $0.00117433 |
| 2026-03-08 | $3,059,394 | $226,246 | $0.00114912 |
| 2026-03-07 | $3,053,536 | $254,817 | $0.00116445 |
| 2026-03-06 | $3,024,463 | $308,813 | $0.00116404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
