Saros Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $795,478 | $146,136 | N/A |
| 2026-10-14 | $857,782 | $259,814 | $0.00030304 |
| 2026-10-13 | $834,246 | $216,181 | $0.00032677 |
| 2026-10-12 | $892,038 | $467,269 | $0.00031781 |
| 2026-10-11 | $880,940 | $583,723 | $0.00033982 |
| 2026-10-10 | $1,057,453 | $660,412 | $0.00033560 |
| 2026-10-09 | $1,187,371 | $1,881,393 | $0.00040284 |
| 2026-10-08 | $833,288 | $909,127 | $0.00045233 |
| 2026-10-07 | $549,990 | $92,371 | $0.00031744 |
| 2026-10-06 | $554,684 | $114,274 | $0.00020952 |
| 2026-10-05 | $543,464 | $108,278 | $0.00021131 |
| 2026-10-04 | $556,601 | $114,555 | $0.00020703 |
| 2026-10-03 | $551,246 | $125,230 | $0.00021204 |
| 2026-10-02 | $568,842 | $124,001 | $0.00021000 |
| 2026-10-01 | $567,153 | $143,426 | $0.00021670 |
| 2026-09-30 | $568,741 | $144,382 | $0.00021606 |
| 2026-09-29 | $564,272 | $141,727 | $0.00021666 |
| 2026-09-28 | $584,861 | $148,661 | $0.00021496 |
| 2026-09-27 | $569,172 | $136,017 | $0.00022280 |
| 2026-09-26 | $595,798 | $137,033 | $0.00021683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
