Sasha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,732.70 | $1.23 | N/A |
| 2026-07-02 | $7,666.58 | $1.22 | $0.00000847 |
| 2026-06-22 | $7,019.28 | $3.83 | $0.00000775 |
| 2026-06-21 | $7,050.74 | $126.96 | $0.00000779 |
| 2026-06-20 | $6,933.25 | $126.62 | $0.00000766 |
| 2026-06-19 | $5,922.19 | $133.77 | $0.00000654 |
| 2026-06-18 | $6,032.32 | $136.25 | $0.00000666 |
| 2026-06-17 | $6,231.09 | $263.04 | $0.00000688 |
| 2026-06-16 | $6,580.03 | $77.07 | $0.00000727 |
| 2026-06-06 | $5,741.72 | $4.62 | $0.00000634 |
| 2026-06-05 | $6,140.73 | $130.13 | $0.00000678 |
| 2026-06-03 | $7,386.95 | $39.09 | $0.00000816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
