Satfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $129,076 | $336.75 | N/A |
| 2026-03-31 | $125,489 | $166.94 | $0.00129140 |
| 2026-03-30 | $124,197 | $744.51 | $0.00125489 |
| 2026-03-29 | $124,309 | $135.50 | $0.00124199 |
| 2026-03-28 | $125,316 | $715.54 | $0.00124309 |
| 2026-03-27 | $130,621 | $259.88 | $0.00125316 |
| 2026-03-26 | $137,879 | $136.74 | $0.00130621 |
| 2026-03-25 | $134,308 | $104.69 | $0.00137879 |
| 2026-03-24 | $136,555 | $28.24 | $0.00134159 |
| 2026-03-23 | $130,966 | $32.34 | $0.00136560 |
| 2026-03-22 | $132,353 | $53.11 | $0.00130965 |
| 2026-03-21 | $134,259 | $8.84 | $0.00132350 |
| 2026-03-20 | $133,052 | $141.22 | $0.00134249 |
| 2026-03-19 | $136,701 | $122.22 | $0.00133047 |
| 2026-03-18 | $144,552 | $774.20 | $0.00136708 |
| 2026-03-17 | $144,043 | $285.75 | $0.00144556 |
| 2026-03-16 | $139,665 | $498.01 | $0.00144053 |
| 2026-03-15 | $134,164 | $140.26 | $0.00139665 |
| 2026-03-14 | $136,225 | $108.67 | $0.00134164 |
| 2026-03-13 | $132,481 | $227.51 | $0.00136225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
