SatLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $551,414 | $1,377.54 | N/A |
| 2026-05-17 | $581,450 | $4,477.25 | $0.00090543 |
| 2026-05-16 | $609,269 | $12,871.83 | $0.00095476 |
| 2026-05-15 | $622,368 | $24,816 | $0.00100044 |
| 2026-05-14 | $587,038 | $62,299 | $0.00102195 |
| 2026-05-13 | $617,107 | $38,545 | $0.00096411 |
| 2026-05-12 | $516,874 | $1,679.24 | $0.00097962 |
| 2026-05-11 | $536,109 | $5,449.42 | $0.00084873 |
| 2026-05-10 | $600,762 | $3,742.31 | $0.00088032 |
| 2026-05-09 | $555,332 | $8,994.44 | $0.00098647 |
| 2026-05-08 | $531,957 | $26,623 | $0.00091186 |
| 2026-05-07 | $537,323 | $48,401 | $0.00087349 |
| 2026-05-06 | $529,064 | $2,725.60 | $0.00088228 |
| 2026-05-05 | $538,579 | $636.69 | $0.00089562 |
| 2026-05-04 | $542,855 | $958.86 | $0.00088437 |
| 2026-05-03 | $537,212 | $1,200.28 | $0.00089139 |
| 2026-05-02 | $536,968 | $2,043.70 | $0.00088212 |
| 2026-05-01 | $539,753 | $15,196.98 | $0.00088178 |
| 2026-04-30 | $618,431 | $351.75 | $0.00088576 |
| 2026-04-29 | $577,584 | $775.20 | $0.00101549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
