SatLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $699,617 | $93,124 | N/A |
| 2026-04-02 | $631,746 | $149,555 | $0.00118985 |
| 2026-04-01 | $590,407 | $99,291 | $0.00111448 |
| 2026-03-31 | $618,547 | $51,827 | $0.00105805 |
| 2026-03-30 | $550,625 | $52,559 | $0.00106899 |
| 2026-03-29 | $638,418 | $39,389 | $0.00097111 |
| 2026-03-28 | $661,879 | $202,014 | $0.00112605 |
| 2026-03-27 | $657,288 | $210,005 | $0.00116749 |
| 2026-03-26 | $793,651 | $115,962 | $0.00115976 |
| 2026-03-25 | $956,435 | $49,012 | $0.00139974 |
| 2026-03-24 | $876,568 | $137,393 | $0.00168683 |
| 2026-03-23 | $813,296 | $26,360 | $0.00154603 |
| 2026-03-22 | $874,179 | $56,668 | $0.00143439 |
| 2026-03-21 | $918,402 | $36,571 | $0.00154176 |
| 2026-03-20 | $1,067,963 | $38,894 | $0.00161976 |
| 2026-03-19 | $1,025,919 | $46,561 | $0.00188353 |
| 2026-03-18 | $790,602 | $95,696 | $0.00180302 |
| 2026-03-17 | $784,116 | $9,863.14 | $0.00139436 |
| 2026-03-16 | $797,265 | $16,634.60 | $0.00138294 |
| 2026-03-15 | $827,231 | $48,811 | $0.00140611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
