Sato Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,495,753 | $12,904.10 | N/A |
| 2026-11-05 | $2,571,737 | $8,691.51 | $0.140629 |
| 2026-11-04 | $2,310,315 | $18,134.08 | $0.144911 |
| 2026-11-03 | $2,297,517 | $13,310.39 | $0.130180 |
| 2026-11-02 | $2,358,714 | $4,484.56 | $0.129459 |
| 2026-11-01 | $2,310,331 | $10,519.75 | $0.132908 |
| 2026-10-31 | $2,354,944 | $22,981 | $0.130181 |
| 2026-10-30 | $2,598,878 | $22,353 | $0.132695 |
| 2026-10-29 | $2,489,056 | $13,841.92 | $0.146440 |
| 2026-10-28 | $2,530,842 | $30,323 | $0.140252 |
| 2026-10-27 | $2,518,226 | $12,333.65 | $0.142607 |
| 2026-10-26 | $2,582,347 | $13,502.23 | $0.141896 |
| 2026-10-25 | $2,595,755 | $35,415 | $0.145509 |
| 2026-10-24 | $2,807,649 | $10,357.13 | $0.146264 |
| 2026-10-23 | $2,702,393 | $19,080.21 | $0.158204 |
| 2026-10-22 | $2,660,539 | $6,244.15 | $0.152273 |
| 2026-10-21 | $2,645,639 | $20,418 | $0.149915 |
| 2026-10-20 | $2,628,513 | $6,645.66 | $0.149075 |
| 2026-10-19 | $2,640,634 | $24,102 | $0.148110 |
| 2026-10-18 | $2,656,528 | $5,331.34 | $0.148793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
