Sato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,213,343 | $1,081,041 | N/A |
| 2026-09-21 | $3,105,123 | $981,009 | $0.181064 |
| 2026-09-20 | $3,158,628 | $1,099,842 | $0.174966 |
| 2026-09-19 | $3,333,130 | $1,240,491 | $0.177981 |
| 2026-09-18 | $3,058,527 | $1,163,300 | $0.187813 |
| 2026-09-17 | $3,164,410 | $1,141,593 | $0.172340 |
| 2026-09-16 | $3,325,399 | $1,179,929 | $0.178306 |
| 2026-09-15 | $3,298,969 | $1,196,705 | $0.187377 |
| 2026-09-14 | $3,029,080 | $1,184,807 | $0.185888 |
| 2026-09-13 | $3,044,772 | $1,118,001 | $0.170680 |
| 2026-09-12 | $3,011,202 | $1,143,766 | $0.171565 |
| 2026-09-11 | $3,139,333 | $1,193,076 | $0.169673 |
| 2026-09-10 | $3,117,649 | $1,175,008 | $0.176893 |
| 2026-09-09 | $3,126,938 | $1,153,316 | $0.175671 |
| 2026-09-08 | $3,291,387 | $1,099,717 | $0.176194 |
| 2026-09-07 | $3,268,164 | $1,151,217 | $0.185461 |
| 2026-09-06 | $3,280,935 | $1,101,602 | $0.184152 |
| 2026-09-05 | $3,489,949 | $1,195,841 | $0.184872 |
| 2026-09-04 | $3,771,508 | $1,322,230 | $0.196649 |
| 2026-09-03 | $3,284,928 | $1,132,714 | $0.212514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
