SatoshAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $298,678 | $129.88 | N/A |
| 2026-08-30 | $289,398 | $102.36 | $0.00014223 |
| 2026-08-29 | $311,765 | $217.87 | $0.00013781 |
| 2026-08-28 | $328,366 | $244.92 | $0.00014846 |
| 2026-08-27 | $296,466 | $148.22 | $0.00015636 |
| 2026-08-26 | $333,381 | $517.21 | $0.00014117 |
| 2026-08-25 | $283,533 | $44.07 | $0.00015875 |
| 2026-08-24 | $268,942 | $49.49 | $0.00013502 |
| 2026-08-23 | $208,080 | $108.07 | $0.00012807 |
| 2026-08-22 | $241,323 | $276.73 | $0.00009909 |
| 2026-08-21 | $169,048 | $38.70 | $0.00011492 |
| 2026-08-20 | $170,525 | $6.81 | $0.00008050 |
| 2026-08-18 | $136,149 | $109.99 | $0.00008120 |
| 2026-08-17 | $132,061 | $23.95 | $0.00007204 |
| 2026-08-16 | $132,290 | $23.38 | $0.00006987 |
| 2026-08-15 | $132,675 | $140.03 | $0.00006999 |
| 2026-08-14 | $137,102 | $8.25 | $0.00007020 |
| 2026-08-13 | $4,114,509 | $1.10 | $0.00007254 |
| 2026-08-12 | $4,114,551 | $1.10 | $0.00217699 |
| 2026-08-07 | $145,116 | $35.68 | $0.00217701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
