SatoshAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $261,841 | $12.97 | N/A |
| 2026-04-05 | $282,060 | $271.13 | $0.00013855 |
| 2026-04-04 | $282,060 | $271.13 | $0.00014924 |
| 2026-04-03 | $282,060 | $271.13 | $0.00014924 |
| 2026-04-02 | $288,699 | $332.15 | $0.00014924 |
| 2026-04-01 | $281,233 | $122.90 | $0.00015275 |
| 2026-03-31 | $277,465 | $234.54 | $0.00014880 |
| 2026-03-30 | $274,602 | $55.38 | $0.00014680 |
| 2026-03-29 | $288,445 | $33.63 | $0.00014529 |
| 2026-03-28 | $285,849 | $252.01 | $0.00015262 |
| 2026-03-27 | $286,704 | $159.46 | $0.00015126 |
| 2026-03-26 | $286,704 | $159.46 | $0.00015170 |
| 2026-03-25 | $286,704 | $159.46 | $0.00015170 |
| 2026-03-24 | $285,951 | $256.56 | $0.00015170 |
| 2026-03-23 | $286,968 | $69.79 | $0.00015130 |
| 2026-03-22 | $300,556 | $28.15 | $0.00015185 |
| 2026-03-21 | $304,069 | $183.17 | $0.00015904 |
| 2026-03-20 | $300,455 | $284.04 | $0.00016088 |
| 2026-03-19 | $310,185 | $170.25 | $0.00015896 |
| 2026-03-18 | $334,216 | $100.21 | $0.00016412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
