Satoshi AI agent by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $83,110 | $124.81 | N/A |
| 2026-07-14 | $81,705 | $213.38 | $0.00008170 |
| 2026-07-13 | $76,403 | $75.80 | $0.00007640 |
| 2026-07-12 | $79,475 | $94.53 | $0.00007947 |
| 2026-07-11 | $81,925 | $2,051.87 | $0.00008193 |
| 2026-07-10 | $79,916 | $327.59 | $0.00007992 |
| 2026-07-09 | $70,564 | $20.13 | $0.00007056 |
| 2026-07-08 | $70,142 | $4.01 | $0.00007014 |
| 2026-07-07 | $71,423 | $19.78 | $0.00007142 |
| 2026-07-06 | $73,936 | $23.66 | $0.00007394 |
| 2026-07-05 | $75,943 | $64,522 | $0.00007594 |
| 2026-07-04 | $75,936 | $45,390 | $0.00007594 |
| 2026-07-03 | $75,938 | $47,309 | $0.00007594 |
| 2026-07-02 | $75,921 | $74,951 | $0.00007592 |
| 2026-07-01 | $75,930 | $68,658 | $0.00007593 |
| 2026-06-30 | $75,901 | $43,037 | $0.00007590 |
| 2026-06-29 | $75,848 | $10,754.48 | $0.00007585 |
| 2026-06-28 | $75,867 | $163.60 | $0.00007587 |
| 2026-06-27 | $75,905 | $74,666 | $0.00007591 |
| 2026-06-26 | $75,897 | $80,955 | $0.00007590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
