Satoshi AI agent by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $106,890 | $256.75 | N/A |
| 2026-04-11 | $107,001 | $244.22 | $0.00010689 |
| 2026-04-10 | $107,001 | $233.39 | $0.00010700 |
| 2026-04-09 | $107,010 | $48,921 | $0.00010702 |
| 2026-04-08 | $101,199 | $6,576.24 | $0.00010701 |
| 2026-04-07 | $101,999 | $60,370 | $0.00010120 |
| 2026-04-06 | $95,963 | $32,966 | $0.00010200 |
| 2026-04-05 | $100,980 | $223.37 | $0.00009596 |
| 2026-04-04 | $100,935 | $7,627.98 | $0.00010098 |
| 2026-04-03 | $97,984 | $68,073 | $0.00010099 |
| 2026-04-02 | $106,970 | $21,658 | $0.00009798 |
| 2026-04-01 | $102,960 | $7,371.59 | $0.00010697 |
| 2026-03-31 | $104,922 | $55,995 | $0.00010297 |
| 2026-03-30 | $102,720 | $249.36 | $0.00010493 |
| 2026-03-29 | $102,949 | $450.47 | $0.00010272 |
| 2026-03-28 | $102,929 | $28,424 | $0.00010295 |
| 2026-03-27 | $108,927 | $36,239 | $0.00010293 |
| 2026-03-26 | $113,981 | $63,571 | $0.00010893 |
| 2026-03-25 | $116,952 | $58,263 | $0.00011398 |
| 2026-03-24 | $104,965 | $3,297.88 | $0.00011695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
