Satoshi AI agent by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $96,864 | $36,105 | N/A |
| 2026-05-29 | $91,876 | $73,819 | $0.00009686 |
| 2026-05-28 | $97,850 | $73,068 | $0.00009188 |
| 2026-05-27 | $103,858 | $73,807 | $0.00009785 |
| 2026-05-26 | $103,907 | $39,512 | $0.00010386 |
| 2026-05-25 | $100,869 | $57,075 | $0.00010392 |
| 2026-05-24 | $100,870 | $73,884 | $0.00010087 |
| 2026-05-23 | $94,897 | $74,021 | $0.00010087 |
| 2026-05-22 | $99,910 | $74,097 | $0.00009490 |
| 2026-05-21 | $96,911 | $25,076 | $0.00009991 |
| 2026-05-20 | $97,841 | $224.35 | $0.00009693 |
| 2026-05-19 | $97,805 | $235.25 | $0.00009784 |
| 2026-05-18 | $97,934 | $19,786.44 | $0.00009780 |
| 2026-05-17 | $97,951 | $58,742 | $0.00009793 |
| 2026-05-16 | $99,945 | $43,158 | $0.00009795 |
| 2026-05-15 | $105,979 | $73,266 | $0.00009995 |
| 2026-05-14 | $103,959 | $74,112 | $0.00010598 |
| 2026-05-13 | $108,968 | $73,617 | $0.00010396 |
| 2026-05-12 | $113,970 | $72,569 | $0.00010897 |
| 2026-05-11 | $121,987 | $73,651 | $0.00011398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
