Satoshi BTC Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $720.44 | N/A |
| 2026-08-01 | $0.000000000000000000 | $1,092.10 | $0.00063111 |
| 2026-07-31 | $0.000000000000000000 | $1,529.82 | $0.00062766 |
| 2026-07-30 | $0.000000000000000000 | $1,111.93 | $0.00064662 |
| 2026-07-29 | $0.000000000000000000 | $652.12 | $0.00064046 |
| 2026-07-28 | $0.000000000000000000 | $1,417.20 | $0.00063930 |
| 2026-07-27 | $0.000000000000000000 | $753.45 | $0.00063678 |
| 2026-07-26 | $0.000000000000000000 | $957.16 | $0.00065224 |
| 2026-07-25 | $0.000000000000000000 | $835.38 | $0.00064217 |
| 2026-07-24 | $0.000000000000000000 | $1,230.23 | $0.00064359 |
| 2026-07-23 | $0.000000000000000000 | $620.64 | $0.00065145 |
| 2026-07-22 | $0.000000000000000000 | $1,031.02 | $0.00066158 |
| 2026-07-21 | $0.000000000000000000 | $1,461.68 | $0.00066444 |
| 2026-07-20 | $0.000000000000000000 | $423.22 | $0.00065406 |
| 2026-07-19 | $0.000000000000000000 | $986.42 | $0.00064646 |
| 2026-07-18 | $0.000000000000000000 | $807.21 | $0.00064629 |
| 2026-07-17 | $0.000000000000000000 | $724.33 | $0.00063892 |
| 2026-07-16 | $0.000000000000000000 | $711.72 | $0.00063675 |
| 2026-07-15 | $0.000000000000000000 | $1,091.91 | $0.00064798 |
| 2026-07-14 | $0.000000000000000000 | $1,515.34 | $0.00065032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
