Satoshi BTC Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $3,336.70 | N/A |
| 2026-04-10 | $0.000000000000000000 | $7,886.14 | $0.00072924 |
| 2026-04-09 | $0.000000000000000000 | $7,574.58 | $0.00071878 |
| 2026-04-08 | $0.000000000000000000 | $12,520.83 | $0.00071077 |
| 2026-04-07 | $0.000000000000000000 | $6,705.32 | $0.00072140 |
| 2026-04-06 | $0.000000000000000000 | $6,173.70 | $0.00068720 |
| 2026-04-05 | $0.000000000000000000 | $1,146.05 | $0.00068904 |
| 2026-04-04 | $0.000000000000000000 | $519.87 | $0.00067237 |
| 2026-04-03 | $0.000000000000000000 | $9,933.71 | $0.00066631 |
| 2026-04-02 | $0.000000000000000000 | $8,314.02 | $0.00066842 |
| 2026-04-01 | $0.000000000000000000 | $11,390.99 | $0.00068374 |
| 2026-03-31 | $0.000000000000000000 | $8,266.54 | $0.00067750 |
| 2026-03-30 | $0.000000000000000000 | $4,883.55 | $0.00066413 |
| 2026-03-29 | $0.000000000000000000 | $2,029.26 | $0.00066247 |
| 2026-03-28 | $0.000000000000000000 | $7,954.72 | $0.00066458 |
| 2026-03-27 | $0.000000000000000000 | $7,042.14 | $0.00066077 |
| 2026-03-26 | $0.000000000000000000 | $6,209.37 | $0.00068826 |
| 2026-03-25 | $0.000000000000000000 | $7,888.61 | $0.00070895 |
| 2026-03-24 | $0.000000000000000000 | $13,991.74 | $0.00070504 |
| 2026-03-23 | $0.000000000000000000 | $8,602.64 | $0.00070889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
