Satoshi Nakamoto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $919,642 | $584.41 | N/A |
| 2026-04-11 | $887,626 | $2,053.12 | $0.437868 |
| 2026-04-10 | $873,796 | $2,270.71 | $0.422679 |
| 2026-04-09 | $887,753 | $776.46 | $0.416093 |
| 2026-04-08 | $913,911 | $1,780.70 | $0.422869 |
| 2026-04-07 | $842,000 | $8,502.77 | $0.435017 |
| 2026-04-06 | $930,687 | $4,164.49 | $0.400887 |
| 2026-04-05 | $964,016 | $113.33 | $0.442871 |
| 2026-04-04 | $950,693 | $499.56 | $0.459055 |
| 2026-04-03 | $934,656 | $5,936.25 | $0.452653 |
| 2026-04-02 | $987,658 | $232.36 | $0.445074 |
| 2026-04-01 | $967,597 | $30.12 | $0.470315 |
| 2026-03-31 | $938,702 | $199.11 | $0.460831 |
| 2026-03-30 | $920,109 | $653.06 | $0.447001 |
| 2026-03-29 | $911,588 | $82.12 | $0.438147 |
| 2026-03-28 | $916,393 | $202.98 | $0.433898 |
| 2026-03-27 | $946,573 | $436.40 | $0.436417 |
| 2026-03-26 | $1,004,543 | $973.95 | $0.450884 |
| 2026-03-25 | $994,561 | $1,153.32 | $0.478545 |
| 2026-03-24 | $1,008,883 | $4,063.42 | $0.473601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
