Satoshi Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $158,384,148 | $7,764.47 | N/A |
| 2026-06-04 | $158,063,130 | $7,625.16 | $0.994930 |
| 2026-06-03 | $158,275,660 | $11,986.45 | $0.992853 |
| 2026-06-02 | $158,341,460 | $3,492.94 | $0.994200 |
| 2026-06-01 | $158,164,306 | $1,318.18 | $0.994617 |
| 2026-05-31 | $158,172,006 | $1,817.90 | $0.996669 |
| 2026-05-30 | $158,317,524 | $3,162.04 | $0.993553 |
| 2026-05-29 | $158,339,153 | $5,087.60 | $0.994762 |
| 2026-05-28 | $158,307,828 | $198,285 | $0.994598 |
| 2026-05-27 | $158,170,794 | $2,629.88 | $0.993411 |
| 2026-05-26 | $158,172,681 | $1,760.47 | $0.993550 |
| 2026-05-25 | $158,401,613 | $7,223.95 | $0.993553 |
| 2026-05-24 | $157,607,056 | $3,190.16 | $0.994993 |
| 2026-05-23 | $158,873,745 | $4,416.23 | $0.989999 |
| 2026-05-22 | $157,558,982 | $4,476.79 | $0.994358 |
| 2026-05-21 | $158,231,840 | $3,467.79 | $0.994926 |
| 2026-05-20 | $159,115,587 | $6,577.01 | $0.993925 |
| 2026-05-19 | $158,289,835 | $9,080.82 | $0.999472 |
| 2026-05-18 | $158,459,159 | $7,421.12 | $0.994491 |
| 2026-05-17 | $158,268,251 | $11,739.45 | $0.995351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
