Satoshi Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $159,235,057 | $29,494 | N/A |
| 2026-04-08 | $158,613,102 | $16,852.97 | $0.995773 |
| 2026-04-07 | $158,672,770 | $249,096 | $0.995890 |
| 2026-04-06 | $158,314,088 | $88,499 | $0.995336 |
| 2026-04-05 | $158,067,912 | $218,117 | $0.994150 |
| 2026-04-04 | $158,503,201 | $40,289 | $0.992598 |
| 2026-04-03 | $159,041,847 | $25,104 | $0.995328 |
| 2026-04-02 | $158,385,816 | $31,755 | $0.998729 |
| 2026-04-01 | $158,457,956 | $327,222 | $0.994583 |
| 2026-03-31 | $159,276,003 | $38,111 | $0.995044 |
| 2026-03-30 | $158,294,825 | $46,129 | $1.000 |
| 2026-03-29 | $158,308,567 | $53,612 | $0.993931 |
| 2026-03-28 | $158,411,411 | $60,126 | $0.994012 |
| 2026-03-27 | $158,340,360 | $156,355 | $0.994085 |
| 2026-03-26 | $158,437,587 | $20,453 | $0.994219 |
| 2026-03-25 | $158,425,190 | $42,497 | $0.994833 |
| 2026-03-24 | $158,486,521 | $96,760 | $0.994756 |
| 2026-03-23 | $158,436,007 | $42,321 | $0.995136 |
| 2026-03-22 | $159,106,037 | $32,386 | $0.994291 |
| 2026-03-21 | $158,620,165 | $82,463 | $0.999036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
