SatoshiVM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $30,738 | $27,460 | N/A |
| 2026-06-11 | $29,598 | $32,473 | $0.00418019 |
| 2026-06-10 | $24,346 | $24,868 | $0.00403042 |
| 2026-06-09 | $25,224 | $25,636 | $0.00331093 |
| 2026-06-08 | $28,115 | $7.29 | $0.00343029 |
| 2026-06-07 | $26,969 | $33.72 | $0.00381907 |
| 2026-06-06 | $26,969 | $33.72 | $0.00366756 |
| 2026-06-04 | $31,789 | $4.94 | $0.00366756 |
| 2026-06-03 | $31,894 | $4.95 | $0.00432311 |
| 2026-06-02 | $35,011 | $25.00 | $0.00433390 |
| 2026-06-01 | $31,401 | $31,252 | $0.00476129 |
| 2026-05-31 | $34,711 | $2.06 | $0.00427032 |
| 2026-05-30 | $34,711 | $2.06 | $0.00472054 |
| 2026-05-29 | $35,057 | $4.77 | $0.00472054 |
| 2026-05-28 | $38,205 | $37,223 | $0.00476782 |
| 2026-05-27 | $36,475 | $43,267 | $0.00520700 |
| 2026-05-26 | $33,498 | $13.28 | $0.00496034 |
| 2026-05-25 | $30,216 | $32,283 | $0.00455722 |
| 2026-05-24 | $34,045 | $23.06 | $0.00410922 |
| 2026-05-23 | $33,147 | $81.71 | $0.00462846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
