Satoxcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $30,300 | $175,539 | N/A |
| 2026-07-07 | $30,179 | $165,302 | $0.00000787 |
| 2026-07-06 | $30,335 | $163,469 | $0.00000791 |
| 2026-07-05 | $30,407 | $152,029 | $0.00000793 |
| 2026-07-04 | $30,244 | $165,734 | $0.00000789 |
| 2026-07-03 | $30,835 | $165,088 | $0.00000804 |
| 2026-07-02 | $30,822 | $150,458 | $0.00000804 |
| 2026-07-01 | $30,748 | $162,271 | $0.00000802 |
| 2026-06-30 | $30,775 | $155,608 | $0.00000803 |
| 2026-06-29 | $30,804 | $160,502 | $0.00000804 |
| 2026-06-28 | $30,760 | $146,341 | $0.00000803 |
| 2026-06-27 | $30,675 | $149,400 | $0.00000801 |
| 2026-06-26 | $30,979 | $153,347 | $0.00000809 |
| 2026-06-25 | $31,598 | $139,651 | $0.00000825 |
| 2026-06-24 | $33,933 | $158,054 | $0.00000886 |
| 2026-06-23 | $34,115 | $138,295 | $0.00000891 |
| 2026-06-22 | $34,210 | $172,524 | $0.00000893 |
| 2026-06-21 | $34,400 | $161,774 | $0.00000898 |
| 2026-06-20 | $33,899 | $161,310 | $0.00000885 |
| 2026-06-19 | $33,976 | $166,846 | $0.00000887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
