Satoxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $34,986 | $148,593 | N/A |
| 2026-04-04 | $34,983 | $142,355 | $0.00000925 |
| 2026-04-03 | $35,010 | $174,662 | $0.00000925 |
| 2026-04-02 | $35,144 | $141,736 | $0.00000926 |
| 2026-04-01 | $35,157 | $168,524 | $0.00000929 |
| 2026-03-31 | $35,106 | $149,238 | $0.00000930 |
| 2026-03-30 | $35,033 | $146,516 | $0.00000928 |
| 2026-03-29 | $34,916 | $142,038 | $0.00000926 |
| 2026-03-28 | $34,971 | $149,843 | $0.00000923 |
| 2026-03-27 | $34,982 | $142,189 | $0.00000925 |
| 2026-03-26 | $35,126 | $169,040 | $0.00000926 |
| 2026-03-25 | $35,199 | $149,812 | $0.00000930 |
| 2026-03-24 | $35,303 | $154,835 | $0.00000932 |
| 2026-03-23 | $35,221 | $136,693 | $0.00000935 |
| 2026-03-22 | $35,423 | $152,410 | $0.00000934 |
| 2026-03-21 | $35,484 | $165,093 | $0.00000938 |
| 2026-03-20 | $35,483 | $125,697 | $0.00000941 |
| 2026-03-19 | $35,516 | $151,076 | $0.00000940 |
| 2026-03-18 | $35,602 | $166,897 | $0.00000942 |
| 2026-03-17 | $35,790 | $156,156 | $0.00000943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
