SATS (Ordinals) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $21,262,961 | $4,645,170 | N/A |
| 2026-08-03 | $22,181,625 | $7,241,696 | $0.000000010125 |
| 2026-08-02 | $23,057,808 | $20,308,271 | $0.000000010563 |
| 2026-08-01 | $22,415,781 | $6,477,601 | $0.000000010980 |
| 2026-07-31 | $19,041,795 | $1,303,396 | $0.000000010674 |
| 2026-07-30 | $18,803,147 | $2,087,656 | $0.000000009068 |
| 2026-07-29 | $19,133,432 | $2,074,770 | $0.000000008954 |
| 2026-07-28 | $19,359,602 | $1,268,261 | $0.000000009111 |
| 2026-07-27 | $20,329,553 | $2,187,794 | $0.000000009219 |
| 2026-07-26 | $19,707,965 | $1,530,448 | $0.000000009681 |
| 2026-07-25 | $19,317,060 | $2,278,445 | $0.000000009385 |
| 2026-07-24 | $19,742,536 | $3,756,248 | $0.000000009199 |
| 2026-07-23 | $20,121,505 | $3,618,894 | $0.000000009401 |
| 2026-07-22 | $20,091,928 | $3,622,888 | $0.000000009582 |
| 2026-07-21 | $20,171,359 | $3,741,289 | $0.000000009568 |
| 2026-07-20 | $19,858,132 | $3,920,888 | $0.000000009605 |
| 2026-07-19 | $19,775,853 | $3,548,921 | $0.000000009456 |
| 2026-07-18 | $19,937,755 | $3,569,645 | $0.000000009417 |
| 2026-07-17 | $19,803,424 | $3,720,833 | $0.000000009494 |
| 2026-07-16 | $20,307,220 | $3,953,956 | $0.000000009430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
