SATS (Ordinals) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $37,436,639 | $32,780,080 | N/A |
| 2026-04-17 | $38,974,917 | $51,328,973 | $0.000000017996 |
| 2026-04-16 | $27,829,102 | $5,232,940 | $0.000000018551 |
| 2026-04-15 | $23,900,953 | $3,087,632 | $0.000000013321 |
| 2026-04-14 | $24,061,510 | $2,919,921 | $0.000000011356 |
| 2026-04-13 | $22,351,083 | $1,927,830 | $0.000000011454 |
| 2026-04-12 | $23,401,453 | $1,779,574 | $0.000000010643 |
| 2026-04-11 | $23,128,069 | $1,929,668 | $0.000000011145 |
| 2026-04-10 | $23,077,897 | $1,976,804 | $0.000000011008 |
| 2026-04-09 | $22,992,151 | $2,019,037 | $0.000000010988 |
| 2026-04-08 | $23,815,822 | $2,623,650 | $0.000000010957 |
| 2026-04-07 | $22,895,273 | $2,917,824 | $0.000000011341 |
| 2026-04-06 | $22,099,964 | $2,056,587 | $0.000000010904 |
| 2026-04-05 | $22,499,633 | $1,639,651 | $0.000000010527 |
| 2026-04-04 | $22,743,591 | $1,963,653 | $0.000000010715 |
| 2026-04-03 | $22,093,010 | $1,945,561 | $0.000000010832 |
| 2026-04-02 | $22,914,854 | $1,957,928 | $0.000000010511 |
| 2026-04-01 | $23,176,434 | $2,628,437 | $0.000000010901 |
| 2026-03-31 | $22,051,355 | $2,611,077 | $0.000000011047 |
| 2026-03-30 | $21,109,537 | $1,852,402 | $0.000000010504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
