Satu Wallet Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $62,547 | $74.69 | N/A |
| 2026-07-03 | $62,780 | $73.57 | $0.00006445 |
| 2026-06-30 | $56,156 | $2.49 | $0.00005765 |
| 2026-06-29 | $55,340 | $4.20 | $0.00005681 |
| 2026-06-28 | $54,938 | $36.57 | $0.00005640 |
| 2026-06-26 | $55,341 | $25.41 | $0.00005681 |
| 2026-06-25 | $53,703 | $1.009 | $0.00005513 |
| 2026-06-24 | $53,014 | $1.93 | $0.00005442 |
| 2026-06-23 | $53,558 | $3.52 | $0.00005498 |
| 2026-06-22 | $55,851 | $34.41 | $0.00005733 |
| 2026-06-21 | $56,416 | $3.31 | $0.00005791 |
| 2026-06-20 | $57,734 | $3.11 | $0.00005927 |
| 2026-06-19 | $55,020 | $17.02 | $0.00005648 |
| 2026-06-18 | $54,072 | $248.85 | $0.00005551 |
| 2026-06-17 | $57,716 | $479.67 | $0.00005924 |
| 2026-06-16 | $55,994 | $8.42 | $0.00005747 |
| 2026-06-15 | $56,608 | $32.95 | $0.00005810 |
| 2026-06-14 | $54,460 | $78.46 | $0.00005590 |
| 2026-06-13 | $54,043 | $616.58 | $0.00005547 |
| 2026-06-12 | $56,921 | $3.33 | $0.00005842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
