Saturn sUSDat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $77,112,404 | $2,300,004 | N/A |
| 2026-08-01 | $78,771,803 | $28,059,220 | $0.903102 |
| 2026-07-31 | $79,438,709 | $53,915,143 | $0.908885 |
| 2026-07-30 | $79,614,413 | $22,743,568 | $0.909518 |
| 2026-07-29 | $78,543,563 | $4,578,700 | $0.911535 |
| 2026-07-28 | $79,470,166 | $6,773,575 | $0.899275 |
| 2026-07-27 | $75,539,438 | $430,769 | $0.891859 |
| 2026-07-26 | $75,881,715 | $240,551 | $0.892047 |
| 2026-07-25 | $75,848,736 | $790,703 | $0.888948 |
| 2026-07-24 | $73,766,819 | $1,518,393 | $0.888562 |
| 2026-07-23 | $74,946,752 | $798,803 | $0.871297 |
| 2026-07-22 | $76,463,265 | $2,385,325 | $0.896098 |
| 2026-07-21 | $74,222,109 | $2,350,216 | $0.898665 |
| 2026-07-20 | $72,350,476 | $708,249 | $0.892984 |
| 2026-07-19 | $71,341,199 | $468,078 | $0.874032 |
| 2026-07-18 | $71,527,263 | $2,383,328 | $0.872097 |
| 2026-07-17 | $71,302,151 | $1,523,479 | $0.872585 |
| 2026-07-16 | $73,380,333 | $843,627 | $0.871409 |
| 2026-07-15 | $74,973,488 | $1,263,720 | $0.883811 |
| 2026-07-14 | $74,398,155 | $1,587,684 | $0.891272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
