SaucerSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $18,583,155 | $96,375 | N/A |
| 2026-05-17 | $18,686,306 | $74,142 | $0.02069456 |
| 2026-05-16 | $19,017,831 | $64,597 | $0.02080998 |
| 2026-05-15 | $19,668,535 | $48,107 | $0.02118003 |
| 2026-05-14 | $19,208,285 | $63,954 | $0.02190440 |
| 2026-05-13 | $19,318,726 | $34,388 | $0.02139349 |
| 2026-05-12 | $19,863,251 | $65,172 | $0.02151559 |
| 2026-05-11 | $19,996,820 | $187,654 | $0.02212477 |
| 2026-05-10 | $18,867,432 | $30,930 | $0.02227413 |
| 2026-05-09 | $18,698,590 | $29,653 | $0.02101674 |
| 2026-05-08 | $18,191,867 | $15,956.15 | $0.02083202 |
| 2026-05-07 | $18,477,661 | $71,897 | $0.02026585 |
| 2026-05-06 | $18,534,266 | $49,589 | $0.02056107 |
| 2026-05-05 | $18,068,815 | $50,096 | $0.02064854 |
| 2026-05-04 | $18,106,990 | $45,841 | $0.02013069 |
| 2026-05-03 | $18,200,492 | $24,127 | $0.02017369 |
| 2026-05-02 | $18,118,584 | $70,312 | $0.02027835 |
| 2026-05-01 | $18,137,803 | $71,633 | $0.02019227 |
| 2026-04-30 | $18,175,211 | $50,900 | $0.02021042 |
| 2026-04-29 | $18,483,152 | $89,808 | $0.02025273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
