SaucerSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $12,657,919 | $262,973 | N/A |
| 2026-07-01 | $12,982,639 | $110,404 | $0.01423976 |
| 2026-06-30 | $12,573,703 | $69,117 | $0.01379165 |
| 2026-06-29 | $13,178,911 | $32,122 | $0.01445613 |
| 2026-06-28 | $12,989,010 | $36,509 | $0.01432282 |
| 2026-06-27 | $12,719,745 | $43,840 | $0.01402663 |
| 2026-06-26 | $12,984,646 | $62,990 | $0.01431909 |
| 2026-06-25 | $13,318,366 | $44,751 | $0.01468778 |
| 2026-06-24 | $13,762,884 | $44,320 | $0.01517844 |
| 2026-06-23 | $14,137,415 | $31,269 | $0.01559207 |
| 2026-06-22 | $13,987,721 | $37,463 | $0.01542748 |
| 2026-06-21 | $13,966,620 | $37,771 | $0.01540460 |
| 2026-06-20 | $14,772,692 | $49,603 | $0.01629425 |
| 2026-06-19 | $14,714,076 | $44,959 | $0.01623018 |
| 2026-06-18 | $14,718,977 | $120,678 | $0.01623599 |
| 2026-06-17 | $14,557,168 | $72,530 | $0.01605813 |
| 2026-06-16 | $15,035,997 | $32,846 | $0.01658688 |
| 2026-06-15 | $15,063,023 | $88,096 | $0.01661719 |
| 2026-06-14 | $14,922,196 | $43,136 | $0.01646256 |
| 2026-06-13 | $14,560,463 | $45,711 | $0.01606421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
