SaucerSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,178,609 | $57,509 | N/A |
| 2026-03-28 | $17,951,827 | $89,061 | $0.02037493 |
| 2026-03-27 | $18,521,457 | $47,912 | $0.02013841 |
| 2026-03-26 | $19,258,882 | $93,551 | $0.02074921 |
| 2026-03-25 | $18,905,534 | $67,486 | $0.02157480 |
| 2026-03-24 | $18,923,922 | $132,767 | $0.02119244 |
| 2026-03-23 | $17,898,395 | $353,979 | $0.02122617 |
| 2026-03-22 | $19,661,784 | $55,100 | $0.02012091 |
| 2026-03-21 | $19,609,646 | $80,685 | $0.02203474 |
| 2026-03-20 | $19,687,632 | $109,621 | $0.02203969 |
| 2026-03-19 | $20,226,046 | $175,298 | $0.02213040 |
| 2026-03-18 | $21,217,749 | $249,898 | $0.02274239 |
| 2026-03-17 | $21,846,455 | $240,655 | $0.02385699 |
| 2026-03-16 | $21,181,088 | $119,623 | $0.02456421 |
| 2026-03-15 | $20,251,421 | $86,215 | $0.02380719 |
| 2026-03-14 | $20,605,726 | $216,143 | $0.02277233 |
| 2026-03-13 | $19,749,043 | $69,212 | $0.02317437 |
| 2026-03-12 | $19,723,852 | $171,129 | $0.02220906 |
| 2026-03-11 | $20,083,606 | $506,168 | $0.02218146 |
| 2026-03-10 | $18,042,250 | $393,796 | $0.02258707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
