Savings Dai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $174,286,217 | $577,446 | N/A |
| 2026-07-08 | $174,450,857 | $577,465 | $1.18 |
| 2026-07-07 | $174,575,994 | $253,733 | $1.18 |
| 2026-07-06 | $174,309,490 | $3,165,326 | $1.18 |
| 2026-07-05 | $174,436,552 | $47,755 | $1.18 |
| 2026-07-04 | $174,311,585 | $210,328 | $1.18 |
| 2026-07-03 | $174,178,642 | $126,028 | $1.18 |
| 2026-07-02 | $174,170,455 | $719,013 | $1.18 |
| 2026-07-01 | $174,281,107 | $694,952 | $1.18 |
| 2026-06-30 | $174,097,154 | $21,481 | $1.18 |
| 2026-06-29 | $141,429,212 | $38,206 | $0.956328 |
| 2026-06-28 | $173,663,083 | $89,366 | $1.18 |
| 2026-06-27 | $173,694,500 | $216,079 | $1.18 |
| 2026-06-26 | $173,837,519 | $302,911 | $1.18 |
| 2026-06-25 | $140,602,127 | $1,265,600 | $0.952208 |
| 2026-06-24 | $142,081,733 | $668,958 | $0.952497 |
| 2026-06-23 | $142,424,096 | $6,351,564 | $0.951698 |
| 2026-06-22 | $142,188,347 | $162,991 | $0.950316 |
| 2026-06-21 | $142,311,301 | $424,012 | $0.952200 |
| 2026-06-20 | $142,601,556 | $81,454 | $0.952216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
