Savings USDD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $223,003,441 | $501.92 | N/A |
| 2026-10-13 | $219,719,611 | $310.65 | $1.068 |
| 2026-10-12 | $222,258,068 | $202.16 | $1.061 |
| 2026-10-11 | $216,293,121 | $2.01 | $1.068 |
| 2026-10-10 | $215,591,380 | $423.36 | $1.059 |
| 2026-10-09 | $212,387,651 | $124.69 | $1.065 |
| 2026-10-08 | $208,364,275 | $329.97 | $1.059 |
| 2026-10-07 | $209,137,143 | $49.95 | $1.067 |
| 2026-10-06 | $209,584,711 | $49.95 | $1.067 |
| 2026-10-05 | $206,983,934 | $130.60 | $1.067 |
| 2026-10-04 | $201,654,721 | $2,624.50 | $1.060 |
| 2026-10-03 | $205,296,655 | $131.30 | $1.061 |
| 2026-10-02 | $205,391,482 | $533.79 | $1.067 |
| 2026-10-01 | $205,043,858 | $236.70 | $1.067 |
| 2026-09-30 | $210,747,026 | $644.37 | $1.066 |
| 2026-09-29 | $213,088,399 | $174.65 | $1.066 |
| 2026-09-28 | $215,347,781 | $231.42 | $1.059 |
| 2026-09-27 | $215,025,850 | $83.26 | $1.059 |
| 2026-09-26 | $213,653,298 | $160.23 | $1.066 |
| 2026-09-25 | $207,588,806 | $200.14 | $1.067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
