SC Internacional Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $108,811 | $1,790.83 | N/A |
| 2026-05-28 | $108,824 | $2,018.05 | $0.03208750 |
| 2026-05-27 | $110,598 | $1,711.57 | $0.03209125 |
| 2026-05-26 | $111,537 | $2,243.70 | $0.03261432 |
| 2026-05-25 | $111,220 | $804.58 | $0.03289113 |
| 2026-05-24 | $114,161 | $2,067.85 | $0.03279823 |
| 2026-05-23 | $112,846 | $2,056.96 | $0.03366514 |
| 2026-05-22 | $115,799 | $2,189.61 | $0.03327713 |
| 2026-05-21 | $117,512 | $2,331.23 | $0.03414875 |
| 2026-05-20 | $114,826 | $2,222.70 | $0.03464543 |
| 2026-05-19 | $120,093 | $1,484.29 | $0.03386098 |
| 2026-05-18 | $114,199 | $2,572.99 | $0.03541418 |
| 2026-05-17 | $117,895 | $2,560.13 | $0.03367613 |
| 2026-05-16 | $116,374 | $2,909.75 | $0.03477325 |
| 2026-05-15 | $114,339 | $2,222.50 | $0.03431763 |
| 2026-05-14 | $113,216 | $2,398.16 | $0.03371753 |
| 2026-05-13 | $116,683 | $2,205.31 | $0.03338571 |
| 2026-05-12 | $114,202 | $2,100.94 | $0.03440466 |
| 2026-05-11 | $115,279 | $2,469.05 | $0.03367719 |
| 2026-05-10 | $115,287 | $2,195.07 | $0.03399635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
