SCADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $206,759 | $2,089.86 | N/A |
| 2026-03-29 | $222,691 | $1,951.87 | $0.00112034 |
| 2026-03-28 | $219,988 | $1,700.01 | $0.00120685 |
| 2026-03-27 | $212,825 | $3,137.66 | $0.00119198 |
| 2026-03-26 | $254,037 | $2,608.54 | $0.00115276 |
| 2026-03-25 | $241,445 | $5,422.44 | $0.00137587 |
| 2026-03-24 | $254,518 | $2,145.03 | $0.00130397 |
| 2026-03-23 | $241,025 | $764.05 | $0.00137788 |
| 2026-03-22 | $259,815 | $8,091.85 | $0.00130074 |
| 2026-03-21 | $215,113 | $4,227.55 | $0.00140146 |
| 2026-03-20 | $225,690 | $4,666.38 | $0.00116413 |
| 2026-03-19 | $194,935 | $13,306.22 | $0.00122103 |
| 2026-03-18 | $204,323 | $8,498.86 | $0.00105418 |
| 2026-03-17 | $224,638 | $1,859.38 | $0.00110080 |
| 2026-03-16 | $227,052 | $15,210.56 | $0.00121368 |
| 2026-03-15 | $257,830 | $32,071 | $0.00122499 |
| 2026-03-14 | $290,640 | $7,673.23 | $0.00140920 |
| 2026-03-13 | $287,955 | $2,381.13 | $0.00156766 |
| 2026-03-12 | $277,135 | $1,618.39 | $0.00155200 |
| 2026-03-11 | $297,357 | $7,552.26 | $0.00149446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
