SCADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $576,000 | $1,615.19 | N/A |
| 2026-06-14 | $550,541 | $2,147.09 | $0.00307503 |
| 2026-06-13 | $531,457 | $3,924.59 | $0.00293679 |
| 2026-06-12 | $495,242 | $3,631.35 | $0.00283392 |
| 2026-06-11 | $468,882 | $1,777.03 | $0.00264744 |
| 2026-06-10 | $478,684 | $2,190.54 | $0.00249907 |
| 2026-06-09 | $480,691 | $5,827.62 | $0.00255244 |
| 2026-06-08 | $466,999 | $5,380.88 | $0.00256155 |
| 2026-06-07 | $538,207 | $15,885.64 | $0.00248875 |
| 2026-06-06 | $612,601 | $19,132.95 | $0.00287030 |
| 2026-06-05 | $470,068 | $10,559.33 | $0.00326560 |
| 2026-06-04 | $434,115 | $3,646.83 | $0.00252759 |
| 2026-06-03 | $455,135 | $1,221.19 | $0.00231066 |
| 2026-06-02 | $466,785 | $616.92 | $0.00242360 |
| 2026-06-01 | $471,987 | $4,071.33 | $0.00248379 |
| 2026-05-31 | $436,203 | $4,593.05 | $0.00251319 |
| 2026-05-30 | $403,946 | $5,014.50 | $0.00232499 |
| 2026-05-29 | $418,994 | $3,810.93 | $0.00214916 |
| 2026-05-28 | $460,848 | $583.76 | $0.00222799 |
| 2026-05-27 | $444,213 | $4,577.44 | $0.00245042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
