SCADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $117,620 | $525.80 | N/A |
| 2026-09-26 | $119,050 | $1,890.24 | $0.00063460 |
| 2026-09-25 | $121,657 | $446.87 | $0.00064224 |
| 2026-09-24 | $127,608 | $1,947.49 | $0.00065624 |
| 2026-09-23 | $129,043 | $2,568.75 | $0.00068863 |
| 2026-09-22 | $132,502 | $2,881.97 | $0.00069622 |
| 2026-09-21 | $128,810 | $5,055.29 | $0.00071478 |
| 2026-09-20 | $143,468 | $1,369.73 | $0.00069501 |
| 2026-09-19 | $152,173 | $2,559.89 | $0.00077464 |
| 2026-09-18 | $141,999 | $509.95 | $0.00082185 |
| 2026-09-17 | $144,756 | $219.43 | $0.00076704 |
| 2026-09-16 | $145,348 | $1,824.76 | $0.00078220 |
| 2026-09-15 | $142,785 | $900.56 | $0.00078536 |
| 2026-09-14 | $144,449 | $2,168.03 | $0.00077118 |
| 2026-09-13 | $156,865 | $1,364.12 | $0.00078036 |
| 2026-09-12 | $148,777 | $5,878.33 | $0.00084765 |
| 2026-09-11 | $141,836 | $1,111.15 | $0.00080405 |
| 2026-09-10 | $141,796 | $3,785.05 | $0.00076613 |
| 2026-09-09 | $144,446 | $2,665.00 | $0.00076591 |
| 2026-09-08 | $153,272 | $1,468.09 | $0.00078006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
