SCADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $202,098 | $3,367.84 | N/A |
| 2026-08-12 | $186,382 | $6,532.26 | $0.00107681 |
| 2026-08-11 | $236,336 | $1,362.60 | $0.00099332 |
| 2026-08-10 | $234,727 | $952.34 | $0.00125985 |
| 2026-08-09 | $222,180 | $1,146.66 | $0.00125112 |
| 2026-08-08 | $275,865 | $2,268.30 | $0.00118424 |
| 2026-08-07 | $254,763 | $1,221.11 | $0.00146992 |
| 2026-08-06 | $216,206 | $2,039.22 | $0.00135662 |
| 2026-08-05 | $223,094 | $3,888.32 | $0.00115114 |
| 2026-08-04 | $216,356 | $787.23 | $0.00118755 |
| 2026-08-03 | $224,456 | $294.91 | $0.00115177 |
| 2026-08-02 | $236,934 | $1,529.00 | $0.00119453 |
| 2026-08-01 | $221,486 | $732.44 | $0.00126085 |
| 2026-07-31 | $229,826 | $1,930.43 | $0.00117880 |
| 2026-07-30 | $261,170 | $6,417.53 | $0.00122314 |
| 2026-07-29 | $272,295 | $1,546.18 | $0.00138826 |
| 2026-07-28 | $246,402 | $1,108.80 | $0.00144696 |
| 2026-07-27 | $249,087 | $1,618.29 | $0.00130931 |
| 2026-07-26 | $259,584 | $1,778.50 | $0.00132349 |
| 2026-07-25 | $264,786 | $2,409.78 | $0.00137512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
