Scala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $87,968 | $48.58 | N/A |
| 2026-03-25 | $86,897 | $46.23 | $0.00000616 |
| 2026-03-24 | $86,900 | $107.26 | $0.00000610 |
| 2026-03-23 | $77,793 | $54.02 | $0.00000609 |
| 2026-03-22 | $77,904 | $4.28 | $0.00000545 |
| 2026-03-21 | $78,576 | $52.28 | $0.00000546 |
| 2026-03-20 | $77,917 | $51.43 | $0.00000551 |
| 2026-03-19 | $78,521 | $55.89 | $0.00000546 |
| 2026-03-18 | $77,607 | $92.40 | $0.00000550 |
| 2026-03-17 | $95,769 | $129.48 | $0.00000544 |
| 2026-03-16 | $95,762 | $129.48 | $0.00000671 |
| 2026-03-15 | $87,711 | $96.12 | $0.00000671 |
| 2026-03-14 | $95,425 | $57.15 | $0.00000615 |
| 2026-03-13 | $95,743 | $129.48 | $0.00000669 |
| 2026-03-12 | $83,286 | $86.69 | $0.00000671 |
| 2026-03-11 | $78,843 | $161.30 | $0.00000584 |
| 2026-03-10 | $90,755 | $47.51 | $0.00000553 |
| 2026-03-09 | $89,558 | $42.13 | $0.00000637 |
| 2026-03-08 | $89,328 | $56.64 | $0.00000628 |
| 2026-03-07 | $90,264 | $53.28 | $0.00000627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
