Scalia Infrastructure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $55,801 | $22.93 | N/A |
| 2026-06-15 | $50,267 | $5.22 | $0.00055864 |
| 2026-06-14 | $50,267 | $5.22 | $0.00050267 |
| 2026-06-13 | $50,614 | $1.77 | $0.00050267 |
| 2026-06-12 | $50,614 | $1.77 | $0.00050614 |
| 2026-06-09 | $51,098 | $24.70 | $0.00050614 |
| 2026-06-08 | $51,012 | $24.65 | $0.00051098 |
| 2026-06-07 | $51,012 | $24.65 | $0.00051000 |
| 2026-06-06 | $53,179 | $3.36 | $0.00051000 |
| 2026-06-05 | $53,622 | $3.39 | $0.00053175 |
| 2026-06-04 | $53,622 | $3.39 | $0.00053659 |
| 2026-06-03 | $60,599 | $8.27 | $0.00053659 |
| 2026-06-02 | $60,760 | $8.31 | $0.00060540 |
| 2026-06-01 | $61,016 | $2.81 | $0.00060804 |
| 2026-05-31 | $61,016 | $2.81 | $0.00061010 |
| 2026-05-28 | $62,782 | $3.69 | $0.00061010 |
| 2026-05-27 | $63,011 | $23.26 | $0.00062782 |
| 2026-05-26 | $64,144 | $2.49 | $0.00063011 |
| 2026-05-25 | $63,701 | $2.92 | $0.00064168 |
| 2026-05-24 | $63,701 | $2.92 | $0.00063701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
