Scalia Infrastructure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $74,659 | $9.49 | N/A |
| 2026-08-21 | $69,678 | $9.28 | $0.00074659 |
| 2026-08-20 | $66,937 | $16.81 | $0.00069678 |
| 2026-08-19 | $57,280 | $178.87 | $0.00066937 |
| 2026-08-18 | $57,894 | $27.36 | $0.00057280 |
| 2026-08-17 | $56,990 | $7.72 | $0.00057894 |
| 2026-08-15 | $56,593 | $27.16 | $0.00056990 |
| 2026-08-12 | $56,964 | $1.12 | $0.00056593 |
| 2026-08-05 | $56,454 | $1.92 | $0.00056964 |
| 2026-07-31 | $56,584 | $5.48 | $0.00056454 |
| 2026-07-28 | $57,117 | $1.15 | $0.00056584 |
| 2026-07-27 | $58,956 | $1.081 | $0.00057117 |
| 2026-07-26 | $57,772 | $1.059 | $0.00058956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
