Scallop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,029,900 | $419,742 | N/A |
| 2026-06-11 | $2,049,145 | $150,413 | $0.01265571 |
| 2026-06-10 | $2,076,357 | $182,223 | $0.01278333 |
| 2026-06-09 | $2,176,323 | $276,657 | $0.01294785 |
| 2026-06-08 | $2,201,715 | $439,596 | $0.01357888 |
| 2026-06-07 | $2,175,677 | $993,946 | $0.01383955 |
| 2026-06-06 | $2,199,279 | $684,155 | $0.01369742 |
| 2026-06-05 | $2,388,271 | $671,724 | $0.01384745 |
| 2026-06-04 | $2,557,702 | $1,747,548 | $0.01502240 |
| 2026-06-03 | $2,845,266 | $4,133,354 | $0.01610282 |
| 2026-06-02 | $3,119,765 | $3,641,343 | $0.01789660 |
| 2026-06-01 | $2,911,827 | $301,760 | $0.01964980 |
| 2026-05-31 | $2,899,408 | $143,789 | $0.01838991 |
| 2026-05-30 | $2,834,773 | $565,417 | $0.01831581 |
| 2026-05-29 | $2,882,347 | $1,263,289 | $0.01791182 |
| 2026-05-28 | $3,144,479 | $760,251 | $0.01821671 |
| 2026-05-27 | $3,162,809 | $295,323 | $0.01987196 |
| 2026-05-26 | $3,153,772 | $227,958 | $0.02000654 |
| 2026-05-25 | $3,108,241 | $529,068 | $0.01995676 |
| 2026-05-24 | $3,160,595 | $889,722 | $0.01971342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
