Scallop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $930,498 | $70,927 | N/A |
| 2026-10-07 | $1,149,475 | $153,706 | $0.00568390 |
| 2026-10-06 | $1,403,127 | $60,957 | $0.00702151 |
| 2026-10-05 | $1,294,014 | $47,097 | $0.00857093 |
| 2026-10-04 | $1,413,198 | $48,690 | $0.00790442 |
| 2026-10-03 | $1,331,353 | $69,922 | $0.00863245 |
| 2026-10-02 | $1,419,177 | $126,997 | $0.00813250 |
| 2026-10-01 | $1,450,936 | $183,170 | $0.00866897 |
| 2026-09-30 | $2,102,285 | $475,720 | $0.00886297 |
| 2026-09-29 | $1,479,700 | $227,087 | $0.01284170 |
| 2026-09-28 | $1,209,245 | $148,986 | $0.00903867 |
| 2026-09-27 | $840,894 | $55,990 | $0.00738661 |
| 2026-09-26 | $850,970 | $69,447 | $0.00513656 |
| 2026-09-25 | $777,098 | $39,345 | $0.00519811 |
| 2026-09-24 | $772,340 | $41,074 | $0.00474686 |
| 2026-09-23 | $792,252 | $43,494 | $0.00471780 |
| 2026-09-22 | $834,026 | $72,306 | $0.00483943 |
| 2026-09-21 | $767,360 | $45,573 | $0.00509461 |
| 2026-09-20 | $748,430 | $42,051 | $0.00468738 |
| 2026-09-19 | $699,496 | $28,001 | $0.00457174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
