Scam Altman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $12,439.39 | $22.82 | N/A |
| 2026-06-14 | $12,523.90 | $265.49 | $0.00001244 |
| 2026-06-13 | $13,534.70 | $475.03 | $0.00001252 |
| 2026-06-12 | $11,868.86 | $473.60 | $0.00001354 |
| 2026-06-11 | $13,105.60 | $10.48 | $0.00001186 |
| 2026-06-10 | $13,238.06 | $126.98 | $0.00001311 |
| 2026-06-09 | $14,268.59 | $255.17 | $0.00001326 |
| 2026-06-08 | $14,531.36 | $200.64 | $0.00001426 |
| 2026-06-07 | $12,729.67 | $228.08 | $0.00001451 |
| 2026-06-06 | $13,210.90 | $155.30 | $0.00001274 |
| 2026-06-05 | $15,882.50 | $209.61 | $0.00001319 |
| 2026-06-04 | $15,882.50 | $209.31 | $0.00001590 |
| 2026-06-03 | $17,202.93 | $214.10 | $0.00001588 |
| 2026-06-02 | $19,794.03 | $670.21 | $0.00001720 |
| 2026-06-01 | $18,125.33 | $82.35 | $0.00001978 |
| 2026-05-31 | $18,578.43 | $147.63 | $0.00001813 |
| 2026-05-30 | $19,089.30 | $343.32 | $0.00001858 |
| 2026-05-29 | $21,163 | $525.36 | $0.00001910 |
| 2026-05-28 | $21,751 | $14,280.98 | $0.00002117 |
| 2026-05-27 | $21,083 | $974.84 | $0.00002172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
