SCAN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $41,863 | $667.37 | N/A |
| 2026-06-30 | $48,504 | $154.44 | $0.00004850 |
| 2026-06-29 | $50,643 | $187.28 | $0.00005064 |
| 2026-06-28 | $48,869 | $546.20 | $0.00004887 |
| 2026-06-27 | $49,865 | $99.77 | $0.00004987 |
| 2026-06-26 | $51,636 | $1.16 | $0.00005164 |
| 2026-06-25 | $50,285 | $6.89 | $0.00005028 |
| 2026-06-24 | $53,583 | $3.99 | $0.00005358 |
| 2026-06-23 | $53,516 | $3.99 | $0.00005352 |
| 2026-06-22 | $55,494 | $4.98 | $0.00005549 |
| 2026-06-21 | $54,950 | $90.04 | $0.00005495 |
| 2026-06-20 | $55,281 | $19.37 | $0.00005528 |
| 2026-06-19 | $54,359 | $7.43 | $0.00005436 |
| 2026-06-18 | $55,403 | $9.41 | $0.00005540 |
| 2026-06-17 | $55,499 | $6.23 | $0.00005550 |
| 2026-06-16 | $65,668 | $4.86 | $0.00006567 |
| 2026-06-15 | $66,352 | $7.76 | $0.00006635 |
| 2026-06-14 | $67,642 | $7.95 | $0.00006764 |
| 2026-06-13 | $66,271 | $1.76 | $0.00006627 |
| 2026-06-12 | $66,274 | $1.76 | $0.00006627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
