SCAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $81,190 | $13.16 | N/A |
| 2026-05-15 | $83,557 | $30.78 | $0.00008118 |
| 2026-05-14 | $82,847 | $45.87 | $0.00008355 |
| 2026-05-13 | $84,115 | $27.78 | $0.00008285 |
| 2026-05-12 | $86,579 | $19.36 | $0.00008411 |
| 2026-05-11 | $87,899 | $38.75 | $0.00008658 |
| 2026-05-10 | $86,221 | $47.43 | $0.00008782 |
| 2026-05-09 | $87,096 | $416.94 | $0.00008621 |
| 2026-05-08 | $79,837 | $14.26 | $0.00008536 |
| 2026-05-07 | $82,236 | $178.50 | $0.00007984 |
| 2026-05-06 | $84,612 | $38.28 | $0.00008228 |
| 2026-05-05 | $84,300 | $968.82 | $0.00008461 |
| 2026-05-04 | $81,194 | $537.29 | $0.00008434 |
| 2026-05-03 | $74,657 | $84.78 | $0.00008122 |
| 2026-05-02 | $74,723 | $1,661.16 | $0.00007465 |
| 2026-05-01 | $64,503 | $116.00 | $0.00007472 |
| 2026-04-30 | $63,463 | $1,184.18 | $0.00006455 |
| 2026-04-29 | $70,404 | $16.59 | $0.00006347 |
| 2026-04-28 | $70,913 | $162.06 | $0.00007040 |
| 2026-04-27 | $72,229 | $1.054 | $0.00007094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
