SCARCITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $16,554.89 | N/A |
| 2026-09-14 | $0.000000000000000000 | $19,271.24 | $0.00809189 |
| 2026-09-13 | $0.000000000000000000 | $31,410 | $0.00812112 |
| 2026-09-12 | $0.000000000000000000 | $31,344 | $0.00796061 |
| 2026-09-11 | $0.000000000000000000 | $18,453.66 | $0.00789677 |
| 2026-09-10 | $0.000000000000000000 | $35,034 | $0.00755571 |
| 2026-09-09 | $0.000000000000000000 | $30,401 | $0.00716767 |
| 2026-09-08 | $0.000000000000000000 | $19,867.94 | $0.00707169 |
| 2026-09-07 | $0.000000000000000000 | $15,991.90 | $0.00707887 |
| 2026-09-06 | $0.000000000000000000 | $13,191.86 | $0.00723394 |
| 2026-09-05 | $0.000000000000000000 | $14,293.95 | $0.00723003 |
| 2026-09-04 | $0.000000000000000000 | $20,563 | $0.00740523 |
| 2026-09-03 | $0.000000000000000000 | $16,763.78 | $0.00733114 |
| 2026-09-02 | $0.000000000000000000 | $19,285.67 | $0.00720397 |
| 2026-09-01 | $0.000000000000000000 | $19,012.73 | $0.00717601 |
| 2026-08-31 | $0.000000000000000000 | $6,995.68 | $0.00741416 |
| 2026-08-30 | $0.000000000000000000 | $6,986.33 | $0.00720836 |
| 2026-08-29 | $0.000000000000000000 | $5,807.12 | $0.00733654 |
| 2026-08-28 | $0.000000000000000000 | $7,196.63 | $0.00667164 |
| 2026-08-27 | $0.000000000000000000 | $14,649.04 | $0.00701984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
