SCARCITY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $15,504.05 | N/A |
| 2026-11-09 | $0.000000000000000000 | $16,823.71 | $0.01079105 |
| 2026-11-08 | $0.000000000000000000 | $24,719 | $0.01102397 |
| 2026-11-07 | $0.000000000000000000 | $21,598 | $0.01096647 |
| 2026-11-06 | $0.000000000000000000 | $18,281.16 | $0.01097466 |
| 2026-11-05 | $0.000000000000000000 | $13,526.92 | $0.01097067 |
| 2026-11-04 | $0.000000000000000000 | $26,022 | $0.01076384 |
| 2026-11-03 | $0.000000000000000000 | $11,011.52 | $0.01077293 |
| 2026-11-02 | $0.000000000000000000 | $17,878.45 | $0.01061107 |
| 2026-11-01 | $0.000000000000000000 | $23,382 | $0.01075054 |
| 2026-10-31 | $0.000000000000000000 | $14,111.69 | $0.01064369 |
| 2026-10-30 | $0.000000000000000000 | $20,146 | $0.01059522 |
| 2026-10-29 | $0.000000000000000000 | $32,533 | $0.01063028 |
| 2026-10-28 | $0.000000000000000000 | $28,606 | $0.01076934 |
| 2026-10-27 | $0.000000000000000000 | $19,142.09 | $0.01072836 |
| 2026-10-26 | $0.000000000000000000 | $23,197 | $0.01054334 |
| 2026-10-25 | $0.000000000000000000 | $28,212 | $0.01058548 |
| 2026-10-24 | $0.000000000000000000 | $50,289 | $0.01066114 |
| 2026-10-23 | $0.000000000000000000 | $28,634 | $0.01063198 |
| 2026-10-22 | $0.000000000000000000 | $36,510 | $0.01063501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
