SCARCITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $40,241 | N/A |
| 2026-06-10 | $0.000000000000000000 | $42,696 | $0.00730752 |
| 2026-06-09 | $0.000000000000000000 | $35,000 | $0.00700930 |
| 2026-06-08 | $0.000000000000000000 | $21,008 | $0.00746028 |
| 2026-06-07 | $0.000000000000000000 | $26,126 | $0.00750755 |
| 2026-06-06 | $0.000000000000000000 | $18,563.47 | $0.00750022 |
| 2026-06-05 | $0.000000000000000000 | $23,782 | $0.00765790 |
| 2026-06-04 | $0.000000000000000000 | $21,387 | $0.00757079 |
| 2026-06-03 | $0.000000000000000000 | $37,473 | $0.00752515 |
| 2026-06-02 | $0.000000000000000000 | $29,963 | $0.00773086 |
| 2026-06-01 | $0.000000000000000000 | $21,372 | $0.00758187 |
| 2026-05-31 | $0.000000000000000000 | $20,169 | $0.00776098 |
| 2026-05-30 | $0.000000000000000000 | $27,076 | $0.00804236 |
| 2026-05-29 | $0.000000000000000000 | $27,526 | $0.00806115 |
| 2026-05-28 | $0.000000000000000000 | $30,718 | $0.00863439 |
| 2026-05-27 | $0.000000000000000000 | $36,820 | $0.00824299 |
| 2026-05-26 | $0.000000000000000000 | $38,233 | $0.00855614 |
| 2026-05-25 | $0.000000000000000000 | $22,641 | $0.00836348 |
| 2026-05-24 | $0.000000000000000000 | $34,344 | $0.00865693 |
| 2026-05-23 | $0.000000000000000000 | $35,972 | $0.00863186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
