SCHIZO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $63,490 | $106.70 | N/A |
| 2026-10-02 | $63,431 | $192.08 | $0.00006349 |
| 2026-10-01 | $62,755 | $6.41 | $0.00006343 |
| 2026-09-30 | $63,181 | $32.16 | $0.00006275 |
| 2026-09-29 | $63,962 | $3.93 | $0.00006318 |
| 2026-09-28 | $65,616 | $5.26 | $0.00006396 |
| 2026-09-27 | $65,036 | $5.20 | $0.00006562 |
| 2026-09-26 | $64,997 | $5.20 | $0.00006504 |
| 2026-09-25 | $62,750 | $54.74 | $0.00006500 |
| 2026-09-24 | $61,804 | $28.50 | $0.00006275 |
| 2026-09-23 | $63,875 | $96.62 | $0.00006180 |
| 2026-09-22 | $64,240 | $7.94 | $0.00006388 |
| 2026-09-21 | $60,408 | $511.18 | $0.00006424 |
| 2026-09-20 | $62,167 | $511.14 | $0.00006041 |
| 2026-09-19 | $62,594 | $432.38 | $0.00006217 |
| 2026-09-18 | $56,828 | $252.57 | $0.00006259 |
| 2026-09-17 | $55,698 | $11.70 | $0.00005683 |
| 2026-09-16 | $53,062 | $71.07 | $0.00005570 |
| 2026-09-15 | $56,480 | $96.38 | $0.00005306 |
| 2026-09-14 | $54,277 | $19.97 | $0.00005648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
