Schrodi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $233,009 | $2,537.46 | N/A |
| 2026-09-05 | $225,692 | $3,943.69 | $0.00233009 |
| 2026-09-04 | $231,698 | $2,675.49 | $0.00225692 |
| 2026-09-03 | $217,742 | $4,079.08 | $0.00231698 |
| 2026-09-02 | $216,760 | $2,855.36 | $0.00217742 |
| 2026-09-01 | $213,080 | $1,768.70 | $0.00216760 |
| 2026-08-31 | $207,685 | $2,731.54 | $0.00213080 |
| 2026-08-30 | $208,140 | $850.65 | $0.00207685 |
| 2026-08-29 | $204,932 | $1,631.47 | $0.00208140 |
| 2026-08-28 | $216,534 | $1,313.05 | $0.00204932 |
| 2026-08-27 | $210,578 | $1,249.76 | $0.00216534 |
| 2026-08-26 | $206,463 | $2,152.62 | $0.00210578 |
| 2026-08-25 | $226,667 | $4,464.80 | $0.00206463 |
| 2026-08-24 | $218,443 | $13,438.03 | $0.00226667 |
| 2026-08-23 | $206,111 | $9,993.22 | $0.00218443 |
| 2026-08-22 | $207,116 | $3,747.79 | $0.00206111 |
| 2026-08-21 | $191,644 | $4,963.78 | $0.00207116 |
| 2026-08-20 | $183,538 | $3,987.25 | $0.00191644 |
| 2026-08-19 | $163,214 | $1,221.96 | $0.00183538 |
| 2026-08-18 | $164,298 | $850.78 | $0.00163214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
