Schrodi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $182,686 | $2,974.65 | N/A |
| 2026-06-01 | $179,394 | $2,539.81 | $0.00182773 |
| 2026-05-31 | $179,035 | $1,841.80 | $0.00179394 |
| 2026-05-30 | $179,752 | $4,540.11 | $0.00179064 |
| 2026-05-29 | $181,418 | $2,668.49 | $0.00179551 |
| 2026-05-28 | $190,296 | $4,746.40 | $0.00181430 |
| 2026-05-27 | $205,758 | $1,157.31 | $0.00190177 |
| 2026-05-26 | $210,474 | $3,611.16 | $0.00205848 |
| 2026-05-25 | $208,507 | $1,837.51 | $0.00210474 |
| 2026-05-24 | $216,287 | $3,105.86 | $0.00208553 |
| 2026-05-23 | $209,625 | $1,990.52 | $0.00216274 |
| 2026-05-22 | $218,352 | $2,811.45 | $0.00209679 |
| 2026-05-21 | $217,443 | $2,933.99 | $0.00218340 |
| 2026-05-20 | $204,393 | $1,676.05 | $0.00217110 |
| 2026-05-19 | $213,908 | $2,104.18 | $0.00204100 |
| 2026-05-18 | $213,265 | $2,054.52 | $0.00214070 |
| 2026-05-17 | $215,197 | $2,980.47 | $0.00213398 |
| 2026-05-16 | $225,799 | $5,724.02 | $0.00215197 |
| 2026-05-15 | $229,630 | $8,272.02 | $0.00225799 |
| 2026-05-14 | $225,500 | $5,442.78 | $0.00229523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
