Schrodinger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $704.13 | N/A |
| 2026-06-17 | $0.000000000000000000 | $629.75 | $0.292238 |
| 2026-06-16 | $0.000000000000000000 | $606.58 | $0.281390 |
| 2026-06-15 | $0.000000000000000000 | $660.53 | $0.279361 |
| 2026-06-14 | $0.000000000000000000 | $894.71 | $0.291463 |
| 2026-06-13 | $0.000000000000000000 | $883.30 | $0.279833 |
| 2026-06-12 | $0.000000000000000000 | $679.35 | $0.292196 |
| 2026-06-11 | $0.000000000000000000 | $840.49 | $0.293477 |
| 2026-06-10 | $0.000000000000000000 | $693.52 | $0.282469 |
| 2026-06-09 | $0.000000000000000000 | $687.05 | $0.293835 |
| 2026-06-08 | $0.000000000000000000 | $758.35 | $0.277162 |
| 2026-06-07 | $0.000000000000000000 | $466.20 | $0.280888 |
| 2026-06-06 | $0.000000000000000000 | $575.06 | $0.286685 |
| 2026-06-05 | $0.000000000000000000 | $612.23 | $0.284714 |
| 2026-06-04 | $0.000000000000000000 | $806.97 | $0.292679 |
| 2026-06-03 | $0.000000000000000000 | $595.20 | $0.283674 |
| 2026-06-02 | $0.000000000000000000 | $5,765.41 | $0.289994 |
| 2026-06-01 | $0.000000000000000000 | $644.61 | $0.282806 |
| 2026-05-31 | $0.000000000000000000 | $505.95 | $0.282875 |
| 2026-05-30 | $0.000000000000000000 | $678.66 | $0.289865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
