Schrodinger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $628.21 | N/A |
| 2026-10-16 | $0.000000000000000000 | $721.09 | $0.210695 |
| 2026-10-15 | $0.000000000000000000 | $704.82 | $0.211600 |
| 2026-10-14 | $0.000000000000000000 | $666.66 | $0.217105 |
| 2026-10-13 | $0.000000000000000000 | $774.72 | $0.208870 |
| 2026-10-12 | $0.000000000000000000 | $604.22 | $0.213499 |
| 2026-10-11 | $0.000000000000000000 | $578.40 | $0.210015 |
| 2026-10-10 | $0.000000000000000000 | $352.44 | $0.210028 |
| 2026-10-09 | $0.000000000000000000 | $570.87 | $0.214825 |
| 2026-10-08 | $0.000000000000000000 | $224.46 | $0.210650 |
| 2026-10-07 | $0.000000000000000000 | $165.36 | $0.207199 |
| 2026-10-06 | $0.000000000000000000 | $538.16 | $0.212266 |
| 2026-10-05 | $0.000000000000000000 | $250.56 | $0.215975 |
| 2026-10-04 | $0.000000000000000000 | $280.78 | $0.211667 |
| 2026-10-03 | $0.000000000000000000 | $670.49 | $0.215359 |
| 2026-10-02 | $0.000000000000000000 | $2,046.00 | $0.216470 |
| 2026-10-01 | $0.000000000000000000 | $624.73 | $0.201356 |
| 2026-09-30 | $0.000000000000000000 | $280.04 | $0.209600 |
| 2026-09-29 | $0.000000000000000000 | $772.37 | $0.210877 |
| 2026-09-28 | $0.000000000000000000 | $1,806.30 | $0.223455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
