EURØP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $8,271,266 | $20,520 | N/A |
| 2026-05-31 | $8,214,346 | $190,362 | $1.16 |
| 2026-05-30 | $8,222,630 | $219,333 | $1.16 |
| 2026-05-29 | $8,268,745 | $77,954 | $1.16 |
| 2026-05-28 | $8,216,308 | $202,987 | $1.16 |
| 2026-05-27 | $8,223,718 | $213,228 | $1.16 |
| 2026-05-26 | $8,228,303 | $236,976 | $1.16 |
| 2026-05-25 | $8,274,791 | $320,344 | $1.16 |
| 2026-05-24 | $8,219,464 | $197,892 | $1.16 |
| 2026-05-23 | $8,219,757 | $201,082 | $1.16 |
| 2026-05-22 | $8,221,668 | $207,515 | $1.16 |
| 2026-05-21 | $8,221,028 | $201,073 | $1.16 |
| 2026-05-20 | $8,340,606 | $270,183 | $1.16 |
| 2026-05-19 | $8,405,402 | $67,993 | $1.16 |
| 2026-05-18 | $8,392,920 | $46,532 | $1.17 |
| 2026-05-17 | $8,396,143 | $5,816.47 | $1.16 |
| 2026-05-16 | $8,398,602 | $78,987 | $1.16 |
| 2026-05-15 | $8,436,120 | $25,206 | $1.16 |
| 2026-05-14 | $8,462,750 | $38,686 | $1.17 |
| 2026-05-13 | $8,366,607 | $198,170 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
