EURØP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $18,218,153 | $111,200 | N/A |
| 2026-10-18 | $18,231,500 | $23,089 | $1.12 |
| 2026-10-17 | $18,241,001 | $229,598 | $1.12 |
| 2026-10-16 | $16,801,280 | $286,464 | $1.12 |
| 2026-10-15 | $18,682,800 | $416,305 | $1.12 |
| 2026-10-14 | $16,498,460 | $107,708 | $1.12 |
| 2026-10-13 | $15,412,593 | $212,526 | $1.12 |
| 2026-10-12 | $16,067,638 | $36,229 | $1.12 |
| 2026-10-11 | $16,060,534 | $33,037 | $1.12 |
| 2026-10-10 | $16,075,209 | $155,822 | $1.12 |
| 2026-10-09 | $17,030,328 | $270,255 | $1.12 |
| 2026-10-08 | $19,346,501 | $743,680 | $1.12 |
| 2026-10-07 | $18,522,032 | $220,703 | $1.12 |
| 2026-10-06 | $16,169,928 | $408,787 | $1.13 |
| 2026-10-05 | $15,914,190 | $18,409.17 | $1.12 |
| 2026-10-04 | $15,879,076 | $87,411 | $1.12 |
| 2026-10-03 | $15,907,268 | $310,172 | $1.12 |
| 2026-10-02 | $16,969,050 | $112,747 | $1.12 |
| 2026-10-01 | $18,176,395 | $29,789 | $1.12 |
| 2026-09-30 | $16,163,801 | $37,317 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
