Schwab US Dividend Equity ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $61,451 | $5,293.44 | N/A |
| 2026-10-26 | $64,327 | $2,854.74 | $35.22 |
| 2026-10-24 | $68,905 | $5,183.23 | $35.23 |
| 2026-10-23 | $137,149 | $79,151 | $35.22 |
| 2026-10-22 | $133,614 | $999.11 | $35.31 |
| 2026-10-21 | $132,246 | $7,590.26 | $34.66 |
| 2026-10-20 | $128,110 | $2,947.11 | $34.62 |
| 2026-10-19 | $128,324 | $171.61 | $34.23 |
| 2026-10-17 | $129,249 | $2,889.33 | $34.31 |
| 2026-10-16 | $128,159 | $6,976.54 | $34.34 |
| 2026-10-15 | $126,139 | $27,080 | $34.10 |
| 2026-10-14 | $120,385 | $38,675 | $33.75 |
| 2026-10-13 | $111,971 | $17,611.97 | $33.36 |
| 2026-10-12 | $111,197 | $3,954.77 | $33.27 |
| 2026-10-10 | $111,229 | $49.94 | $33.04 |
| 2026-10-09 | $110,441 | $705.47 | $33.06 |
| 2026-10-08 | $108,934 | $197.01 | $33.07 |
| 2026-10-07 | $109,479 | $173.22 | $32.67 |
| 2026-10-06 | $88,642 | $20,880 | $32.87 |
| 2026-10-05 | $88,484 | $182.06 | $32.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
